ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,051.09
      0.00%
      US Tech 100
      21,191.20
      0.62%
      Dow Jones
      43,828.06
      -0.20%
      Brent Oil
      74.135
      0.00%
      Bitcoin
      102,124.17
      0.71%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Baillie Gifford China Growth Trust Plc (BGCG) Quote

      Baillie Gifford China Growth Trust Plc

      Baillie Gifford China Growth Trust Plc (BGCG)

      LSE
      225.00
      -1.00
      (-0.44%)
      Closed December 15 11:30AM
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      225.00
      Bid
      224.00
      Ask
      225.00
      Volume
      27,111
      224.00 Day's Range 226.00
      175.00 52 Week Range 255.00
      Market Cap
      139.529M
      Previous Close
      226.00
      Open
      226.00
      Last Trade
      885
      @
      225
      (UT)
      Last Trade Time
      Financial Volume
      61,175p
      VWAP
      225.6448
      Average Volume (3m)
      231,961
      Shares Outstanding
      62,012,982
      Dividend Yield
      0.89%
      PE Ratio
      -1.67
      Earnings Per Share (EPS)
      -1.34
      Revenue
      -80.9M
      Net Profit
      -83.18M

      About Baillie Gifford China Growth Trust Plc

      Sector
      Trust,ex Ed,religious,charty
      Industry
      Investment Offices
      Website
      www.bailliegifford.com/en/uk/individual-investors/funds/baillie-gifford-china-growth-trust/
      Headquarters
      London, Gbr
      Founded
      1907
      Baillie Gifford China Growth Trust Plc is listed in the Trust,ex Ed,religious,charty sector of the London Stock Exchange with ticker BGCG. The last closing price for Baillie Gifford China Gr... was 226p. Over the last year, Baillie Gifford China Gr... shares have traded in a share price range of 175.00p to 255.00p.

      Baillie Gifford China Gr... currently has 62,012,982 shares outstanding. The market capitalization of Baillie Gifford China Gr... is £140.15 million. Baillie Gifford China Gr... has a price to earnings ratio (PE ratio) of -1.67.

      Ask ADVFN Intelligence (AI)

      BGCG Latest News

      More News

      Baillie Gifford China Grwth TrstPLC Net Asset Value(s)

      Baillie Gifford China Grwth TrstPLC 13 December 2024   Baillie Gifford China Growth Trust plc (BGCG) 12 December 2024 Legal Entity Identifier : 213800KOK5G3XYI7ZX18     Cum Par NAV 261.07p    ...

      December 13 2024
      RNS Regulatory News

      Baillie Gifford China Grwth TrstPLC Net Asset Value(s)

      Baillie Gifford China Grwth TrstPLC 12 December 2024   Baillie Gifford China Growth Trust plc (BGCG) 11 December 2024 Legal Entity Identifier : 213800KOK5G3XYI7ZX18     Cum Par NAV 256.99p    ...

      December 12 2024
      RNS Regulatory News

      Baillie Gifford China Grwth TrstPLC Net Asset Value(s)

      Baillie Gifford China Grwth TrstPLC 11 December 2024   Baillie Gifford China Growth Trust plc (BGCG) 10 December 2024 Legal Entity Identifier : 213800KOK5G3XYI7ZX18     Cum Par NAV 258.44p    ...

      December 11 2024
      RNS Regulatory News

      Baillie Gifford China Grwth TrstPLC Net Asset Value(s)

      Baillie Gifford China Grwth TrstPLC 10 December 2024   Baillie Gifford China Growth Trust plc (BGCG) 09 December 2024 Legal Entity Identifier : 213800KOK5G3XYI7ZX18     Cum Par NAV 258.55p    ...

      December 10 2024
      RNS Regulatory News

      Baillie Gifford China Grwth TrstPLC Net Asset Value(s)

      Baillie Gifford China Grwth TrstPLC 09 December 2024   Baillie Gifford China Growth Trust plc (BGCG) 06 December 2024 Legal Entity Identifier : 213800KOK5G3XYI7ZX18     Cum Par NAV 254.53p    ...

      December 09 2024
      RNS Regulatory News

      Baillie Gifford China Grwth TrstPLC Net Asset Value(s)

      Baillie Gifford China Grwth TrstPLC 06 December 2024   Baillie Gifford China Growth Trust plc (BGCG) 05 December 2024 Legal Entity Identifier : 213800KOK5G3XYI7ZX18     Cum Par NAV 250.17p    ...

      December 06 2024
      RNS Regulatory News

      Baillie Gifford China Grwth TrstPLC Net Asset Value(s)

      Baillie Gifford China Grwth TrstPLC 05 December 2024   Baillie Gifford China Growth Trust plc (BGCG) 04 December 2024 Legal Entity Identifier : 213800KOK5G3XYI7ZX18     Cum Par NAV 252.24p    ...

      December 05 2024
      RNS Regulatory News

      Baillie Gifford China Grwth TrstPLC Net Asset Value(s)

      Baillie Gifford China Grwth TrstPLC 04 December 2024   Baillie Gifford China Growth Trust plc (BGCG) 03 December 2024 Legal Entity Identifier : 213800KOK5G3XYI7ZX18     Cum Par NAV 253.63p    ...

      December 04 2024
      RNS Regulatory News

      Baillie Gifford China Grwth TrstPLC Transaction in Own Shares

      Baillie Gifford China Grwth TrstPLC 03 December 2024   Baillie Gifford China Growth Trust plc (BGCG) Legal Entity Identifier: 213800KOK5G3XYI7ZX18 Purchase of Own Securities   On 03/12/2024...

      December 03 2024
      RNS Regulatory News

      Baillie Gifford China Grwth TrstPLC Net Asset Value(s)

      Baillie Gifford China Grwth TrstPLC 03 December 2024   Baillie Gifford China Growth Trust plc (BGCG) 02 December 2024 Legal Entity Identifier : 213800KOK5G3XYI7ZX18     Cum Par NAV 254.11p    ...

      December 03 2024
      RNS Regulatory News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      152.2727272727322023721985865228.88043995DE
      452.2727272727322023721682471222.92629793DE
      124323.6263736264182255179.5231961225.20857482DE
      262110.2941176471204255176176328210.97622835DE
      5225.512.7819548872199.5255175152283204.51551504DE
      156-171.5-43.2534678436396.5396.5175143765249.71482121DE
      260-170-43.0379746835395658175221279370.30309155DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      PPSProton Motor Power Systems Plc
      0.55p
      (83.33%)
      		5.86M
      CADCadogan Energy Solutions Plc
      4.25p
      (77.08%)
      		14.62M
      KZGKazera Global Plc
      1.525p
      (35.56%)
      		89.49M
      WEBWebis Holdings Plc
      0.125p
      (19.05%)
      		4.67M
      PETPetrel Resources Plc
      1.35p
      (17.39%)
      		1.43M
      MILAMila Resources Plc
      0.35p
      (-30.00%)
      		33.37M
      IPXImpax Asset Management Group Plc
      250.00p
      (-23.66%)
      		3.14M
      RNEPEcofin U.s. Renewables Infrastructure Trust Plc
      26.20p
      (-19.88%)
      		21.5k
      PMPPortmeirion Group Plc
      174.00p
      (-15.12%)
      		58.93k
      ROCKRockfire Resources Plc
      0.165p
      (-13.16%)
      		190.11M
      NTVONativo Resources Plc
      0.0024p
      (0.00%)
      		967.12M
      TRPTower Resources Plc
      0.027p
      (1.89%)
      		481.24M
      VRSVersarien Plc
      0.034p
      (11.48%)
      		374.02M
      ORCPOracle Power Plc
      0.0315p
      (-11.27%)
      		305M
      CPXCap-xx Limited
      0.145p
      (0.00%)
      		260.82M

      Discussion

      View Full Feed
      fuagf fuagf 1 minute ago
      From the tea lady to the stars they did a good job. Yay, Ethan and Nora, and the rest. Rustin i've
      decided to take this time in small doses, like a pick me up pill. It's the best. Am about half-way.
      GrandAdmiralThrawn GrandAdmiralThrawn 9 minutes ago
      Just followed you back
      BTQQF
      Lurker3 Lurker3 11 minutes ago
      Yes
      LWLG
      LTR LTR 16 minutes ago
      Yes, and I would call this the silver lining to the lengthy approval time.
      NWBO
      capgain capgain 16 minutes ago
      Interesting article, Gmen. They may be on to something IMO.
      DMC8 DMC8 24 minutes ago
      Sleven, for the US region, it is still pending status. However, it has already passed the publication stage.
      AMRN
      capgain capgain 26 minutes ago
      That was a great game to watch, it was the first college game that I've sat and watched the whole game in a long time.
      Digit2k Digit2k 37 minutes ago
      Agree to 100% .... We were waiting waaaaay to long to act.

      Who feels to lead any activity to DOGE?

      reg from GER
      Digit
      COOP
      All City Baby All City Baby 37 minutes ago
      I should have said "...which you had viewed?".
      RSPI
      rocketeer357 rocketeer357 39 minutes ago
      If the Cubs don't win the NL Central this season, Counsel should be fired. 
      Digit2k Digit2k 41 minutes ago
      I would leave that decision to the Department of Government Efficiency if this is so.

      I get not tired to ask if we maybe could provide this department a nice summary what happend with WMI Bank?

      IF we can trust this office..I'm happy to read something after investigation
      COOP
      rocketeer357 rocketeer357 41 minutes ago
      But only for a year. That's the part of the deal I don't get: you trade a star, you expect a player with more than a year of team control. 

      I guess 2025 Nestor will be pitching for a big FA payoff. Hopefully he gets it.

      I'm loving the Yanks moves so far. Judge is the be
      copytele copytele 46 minutes ago
      INTER. GRANDMASTER OF THIS CHESS MATCH , I GAVE YOU #198 , HIT ME BACK , THIS STOCK IS A "CHECKMATE"
      BTQQF
      Harksg1 Harksg1 48 minutes ago
      For you the same with all your stupid and useless posts🤮
      LWLG
      MagnetLover MagnetLover 50 minutes ago
      Whoooo finally some action.

      Mr.S: why would one use CAT5 or USB cords (designed primarily for data) to conduct energy? It can't go into a normal router, which is absolutely not equipped to harvest energy from lighting. It has to go to a proprietary box. But then, why not use normal c
      FLCX
      Seminole Red Seminole Red 1 hour ago
      I think that now the drones have started and there are No Consequences for flying them , we are now seeing every drone operator being copycats just to f^% k with everyone else.....
      JPetroInc JPetroInc 1 hour ago
      SOFI Space X fund

      https://finance.yahoo.com/news/sofi-unlocks-spacex-exposure-retail-200038997.html
      SOFI
      Iggy_Bot Iggy_Bot 1 hour ago
      I missed out on the GS ticker that went from the trips to $1.70+, were people saying the same thing before that run ?, nobody knows where the pps will go, i learned a long time
      ago, never say never in OTC. glta
      WNFT
      Louinjaxxx Louinjaxxx 2 hours ago
      It's just a matter of shares changing hands.  The fun begins when shares available for trading becomes scarce.
      AXXA

      Your Recent History

      LSE
      BGCG
      Baillie Gifford China Gr...
      COIN
      GSTCUSD
      GSTCOIN
      Delayed Upgrade Clock