ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,631.22
      0.28%
      US Tech 100
      19,892.00
      0.50%
      Dow Jones
      40,211.72
      0.53%
      Brent Oil
      84.095
      -0.29%
      Bitcoin
      64,838.24
      -0.02%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Baillie Gifford China Growth Trust Plc (BGCG) Quote

      Baillie Gifford China Growth Trust Plc

      Baillie Gifford China Growth Trust Plc (BGCG)

      LSE
      189.50
      -5.00
      (-2.57%)
      Closed July 15 11:30AM
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      189.50
      Bid
      189.50
      Ask
      191.50
      Volume
      127,754
      190.00 Day's Range 193.00
      175.00 52 Week Range 243.00
      Market Cap
      120.615M
      Previous Close
      194.50
      Open
      192.50
      Last Trade
      20104
      @
      191
      (O)
      Last Trade Time
      Financial Volume
      244,147p
      VWAP
      191.1075
      Average Volume (3m)
      117,694
      Shares Outstanding
      62,012,982
      Dividend Yield
      1.06%
      PE Ratio
      -1.42
      Earnings Per Share (EPS)
      -1.34
      Revenue
      -80.9M
      Net Profit
      -83.18M

      About Baillie Gifford China Growth Trust Plc

      Sector
      Trust,ex Ed,religious,charty
      Industry
      Investment Offices
      Website
      www.bailliegifford.com
      Headquarters
      London, Gbr
      Founded
      1907
      Baillie Gifford China Growth Trust Plc is listed in the Trust,ex Ed,religious,charty sector of the London Stock Exchange with ticker BGCG. The last closing price for Baillie Gifford China Gr... was 194.50p. Over the last year, Baillie Gifford China Gr... shares have traded in a share price range of 175.00p to 243.00p.

      Baillie Gifford China Gr... currently has 62,012,982 shares outstanding. The market capitalization of Baillie Gifford China Gr... is £120.62 million. Baillie Gifford China Gr... has a price to earnings ratio (PE ratio) of -1.42.

      BGCG Latest News

      More News

      Baillie Gifford China Grwth TrstPLC Transaction in Own Shares

      Baillie Gifford China Grwth TrstPLC 15 July 2024   Baillie Gifford China Growth Trust plc (BGCG) Legal Entity Identifier: 213800KOK5G3XYI7ZX18 Purchase of Own Securities   On 15/07/2024, the...

      11 hours ago
      RNS Regulatory News

      Baillie Gifford China Grwth TrstPLC Net Asset Value(s)

      Baillie Gifford China Grwth TrstPLC 15 July 2024   Baillie Gifford China Growth Trust plc (BGCG) 12 July 2024 Legal Entity Identifier : 213800KOK5G3XYI7ZX18     Cum Par NAV 218.85p   XD     Ex...

      16 hours ago
      RNS Regulatory News

      Baillie Gifford China Grwth TrstPLC Net Asset Value(s)

      Baillie Gifford China Grwth TrstPLC 12 July 2024   Baillie Gifford China Growth Trust plc (BGCG) 11 July 2024 Legal Entity Identifier : 213800KOK5G3XYI7ZX18     Cum Par NAV 216.17p   XD     Ex...

      July 12 2024
      RNS Regulatory News

      Baillie Gifford China Grwth TrstPLC Net Asset Value(s)

      Baillie Gifford China Grwth TrstPLC 11 July 2024   Baillie Gifford China Growth Trust plc (BGCG) 10 July 2024 Legal Entity Identifier : 213800KOK5G3XYI7ZX18     Cum Par NAV 213.90p   XD     Ex...

      July 11 2024
      RNS Regulatory News

      Baillie Gifford China Grwth TrstPLC Transaction in Own Shares

      Baillie Gifford China Grwth TrstPLC 10 July 2024   Baillie Gifford China Growth Trust plc (BGCG) Legal Entity Identifier: 213800KOK5G3XYI7ZX18 Purchase of Own Securities   On 10/07/2024, the...

      July 10 2024
      RNS Regulatory News

      Baillie Gifford China Grwth TrstPLC Net Asset Value(s)

      Baillie Gifford China Grwth TrstPLC 10 July 2024   Baillie Gifford China Growth Trust plc (BGCG) 09 July 2024 Legal Entity Identifier : 213800KOK5G3XYI7ZX18     Cum Par NAV 214.40p  XD     Ex...

      July 10 2024
      RNS Regulatory News

      Baillie Gifford China Grwth TrstPLC Net Asset Value(s)

      Baillie Gifford China Grwth TrstPLC 09 July 2024   Baillie Gifford China Growth Trust plc (BGCG) 08 July 2024 Legal Entity Identifier : 213800KOK5G3XYI7ZX18     Cum Par NAV 212.12p   XD     Ex...

      July 09 2024
      RNS Regulatory News

      Baillie Gifford China Grwth TrstPLC Transaction in Own Shares

      Baillie Gifford China Grwth TrstPLC 08 July 2024   Baillie Gifford China Growth Trust plc (BGCG) Legal Entity Identifier: 213800KOK5G3XYI7ZX18 Purchase of Own Securities   On 08/07/2024, the...

      July 08 2024
      RNS Regulatory News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.5-0.263157894737190196.518884952190.78349009DE
      4-13.5-6.65024630542203207188139167198.38180288DE
      12-4-2.06718346253193.5229188117694205.80233686DE
      260.50.26455026455189229175132363195.68657976DE
      52-28.5-13.0733944954218243175120211202.55287086DE
      156-283.5-59.9365750529473479.5175147572287.57790532DE
      260-205.5-52.0253164557395658175225455384.80858786DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      AMIXAutonomix Medical Inc
      $ 1.3701
      (121.70%)
      		154.79M
      SHOTWSafety Shot Inc
      $ 0.41
      (115.79%)
      		7.56k
      DATSDatChat Inc
      $ 1.89
      (81.73%)
      		54.75M
      CYNCYNGN Inc
      $ 9.18
      (53.77%)
      		17.79M
      SCNIScinai Immunotherapeutics Ltd
      $ 5.80
      (42.86%)
      		29.37M
      ASLNASLAN Pharmaceuticals Ltd
      $ 1.36
      (-46.67%)
      		1.16M
      KZIAKazia Therapeutics Ltd
      $ 0.5593
      (-37.56%)
      		15.34M
      LCFYLocafy Ltd
      $ 3.5597
      (-36.32%)
      		584.38k
      NAASNaaS Technology Inc
      $ 2.82
      (-33.02%)
      		1.94M
      ZENVZenvia Inc
      $ 1.67
      (-26.75%)
      		658.26k
      FFIEFaraday Future Intelligent Electric Inc
      $ 0.5152
      (22.09%)
      		217.87M
      NVDANVIDIA Corporation
      $ 128.44
      (-0.62%)
      		208.31M
      SQQQProShares UltraPro Short QQQ
      $ 7.46
      (-0.67%)
      		155.13M
      AMIXAutonomix Medical Inc
      $ 1.3701
      (121.70%)
      		154.79M
      TSLATesla Inc
      $ 252.64
      (1.78%)
      		147.3M

      Discussion

      View Full Feed
      joyceschoice joyceschoice 5 minutes ago
      Vance doesn't surprise me as the rose recipient for VP.

      From your post:
      Vance has been criticized for just copying Trump.

      "Vance is an echo to Trump," said Niven, "not a new voice."


      I'll add the following: Vance was the least threaten
      ap17 ap17 6 minutes ago
      Take notice, even if 100% of us aka the 23% they do not own vote no, they will still win.
      There's a convoluted process which holders can dissent and a specific process to follow when doing that. One mistake or left out procedure and you'll get NOTHING.
      Overall, it looks like a screw jo
      UCPA
      TRAPPER JIM TRAPPER JIM 6 minutes ago
      I’m so worn out after hitting that many places and driving that many miles. Got 13 hours and 1 minute on the clock today.
      northernwind2021 northernwind2021 7 minutes ago
      He has no proof.
      PHIL
      SorcererGuru44 SorcererGuru44 7 minutes ago
      Correct, and what I attempted to outline a couple posts below.

      Disbursement all depends on the method in which the SEC ultimately pursues Dale. Disgorgement is the method which appears to be the case and is mentioned a few times in the filing, and is infact the method shareholders co
      jwbstock jwbstock 9 minutes ago
      NU --my 2 cents (and ITUB)

      I started buying NU back in March. I only have a small position. I like the stock for all of the reasons you state--its growth potential, and its exposure to markets such as Brazil and Mexico that have long term growth potential.

      I understan
      Sankarad1 Sankarad1 11 minutes ago
      Doc, may be a simplistic question. But 18 months from what point, I mean, when did the clock start ticking?

      TIA
      NWBO
      Genz2 Genz2 11 minutes ago
      https://amp.scmp.com/business/article/3269917/pwc-starts-mass-lay-china-amid-exodus-clients-wake-evergrandes-fraud

      Maybe if PwC showed the Chinese government how Wave could turn on all their TPMs and SEDs, PwC could have many Chinese organizations’ systems protected with 2FA that is s
      BugStrong BugStrong 12 minutes ago
      I will admit these last 3 podcasts, well I question why they exist, but I have a doctoral degree in these podcasts. Maybe a newbie will like them more.
      WDLF
      loanshark007 loanshark007 12 minutes ago
      Why, so you can pump without being called out on your nonsense. If this POS was so good, you wouldn't care less about contrarian voices.
      GRST
      ilovetech ilovetech 12 minutes ago
      Why months, if the Plaintiff has the leverage, either agree to an expeditious settlement, or roll the dice on a jury trial.
      NWBO
      236T568 236T568 15 minutes ago
      Can you believe this coming from a senator at an important event

      https://x.com/IAmAmnaNawaz/status/1813005879387488351?s=19
      wadegarret wadegarret 16 minutes ago
      The rally from Oct 2022 has been unreal !

      I have rarely seen a market rally this persistent for 21 months straight, other than the 1999 to mid 2000 super rally, which was slightly shorter, but even crazier ! AI of course is the main reason for it, plus 7-10 stocks representing
      utahstock12 utahstock12 16 minutes ago
      The timing of the military orders coming back online due to the continuing resolution log jam was entirely out of their control. That is why there is a significant chance, as Givens discussed last call, that we get one more stinker. I only bought back ~10% of my trading shares for this reason. The c
      VTSI
      Slaytanic420 Slaytanic420 16 minutes ago
      https://x.com/perry314181/status/1813027485074006511?t=3W_EfKvk-JQetfDGd7jKyQ&s=19
      HMBL
      MJAM2020 MJAM2020 16 minutes ago
      Does that mean in the words of Buffer...... IIIIIT's Tiiiiime?!?!

      imho
      mj
      RNVA
      cowtown jay cowtown jay 16 minutes ago
      Is 110M the overwhelming majority of 119M? We've seen about four million of those shares likely sold to DTG. So I dropped my estimate of the company owning 92% of the shares they issued, down to ~90%.

      Note the following.

      "Chappell has complete control over the Bl
      janice shell janice shell 16 minutes ago
      lol, yes, I read that when it came out. I once had cowboy boots. No curly toes, though.
      jonsmile jonsmile 16 minutes ago
      All I care about is dilution ending and not smacking bids every day

      We were almost a dime 2 weeks ago and now at 6 it’s a disgrace
      BMXI
      J2003 J2003 17 minutes ago
      When is due date for that?
      BEGI
      ilovetech ilovetech 18 minutes ago
      Settlement. That's what BB is alluding to.
      NWBO
      janice shell janice shell 19 minutes ago
      Yes it is...
      Lime Time Lime Time 19 minutes ago
      Back to zero bid again. The unrestricted is a bit too high for my liking; though, I never remember seeing the unrestricted TA Verified in the past. Was a fun one over the years.
      WHEN
      Hitman970 Hitman970 19 minutes ago
      I met Steck and Wade. They were aggressive about my privately investing in NHMD.
      Wade was why I balked. Even met their lawyers.
      Turns out the only serious party there was me.
      NHMD

      Your Recent History

      LSE
      BGCG
      Baillie Gifford China Gr...
      BIT
      P24R64
      NLBNPIT24R64 20250321 6
      Delayed Upgrade Clock