Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 250,100 |
|
|||||
| News | - | ||||||
| Day High | 2.20 | Low High |
|||||
| Day Low | 2.15 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ascent Resources Plc | AST | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 2.20 | 03:00:14 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.20 | 2.15 | 2.20 | 2.20 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 2 | 250,100 | - | 1.225 - 3.35 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 03:21:07 | O | 100 | 2.30p | GBX |
| Industry Sector |
|---|
| OIL & GAS PRODUCERS |
Ascent Resources Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 9.18M | 417.22M | - | 581k | -41.89M | -0.10 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Ascent Resources News
Loading Messages....
Historical AST Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.25 | 2.35 | 2.10 | 2.21 | 404,942 | -0.05 | -2.22% |
| 1 Month | 2.55 | 2.55 | 2.10 | 2.30 | 262,971 | -0.35 | -13.73% |
| 3 Months | 1.425 | 3.35 | 1.395 | 2.24 | 938,587 | 0.775 | 54.39% |
| 6 Months | 1.65 | 3.35 | 1.30 | 2.02 | 831,854 | 0.55 | 33.33% |
| 1 Year | 1.575 | 3.35 | 1.225 | 1.85 | 880,559 | 0.625 | 39.68% |
| 3 Years | 2.825 | 3.35 | 1.225 | 2.14 | 715,174 | -0.625 | -22.12% |
| 5 Years | 20.00 | 25.00 | 0.9375 | 7.11 | 4,612,371 | -17.80 | -89.00% |
