ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,072.86
      0.38%
      US Tech 100
      20,855.20
      0.87%
      Dow Jones
      44,952.45
      0.55%
      Brent Oil
      73.24
      -0.50%
      Bitcoin
      94,813.57
      -1.20%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Ondine Biomedical Inc. (OBI) Quote

      Ondine Biomedical Inc.

      Ondine Biomedical Inc. (OBI)

      LSE
      7.75
      0.00
      (0.00%)
      Closed December 04 11:30AM
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      7.75
      Bid
      7.50
      Ask
      8.00
      Volume
      100,200
      7.75 Day's Range 7.75
      4.50 52 Week Range 11.00
      Market Cap
      31.491M
      Previous Close
      7.75
      Open
      7.75
      Last Trade
      100000
      @
      7.749
      (O)
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      443,283
      Shares Outstanding
      406,340,334
      Dividend Yield
      -
      PE Ratio
      -2.18
      Earnings Per Share (EPS)
      -0.04
      Revenue
      1.2M
      Net Profit
      -14.41M

      About Ondine Biomedical Inc.

      Sector
      Biological Pds,ex Diagnstics
      Industry
      Minrls,earths-ground,treated
      Website
      ondinebio.com
      Headquarters
      Vancouver, British Columbia, Can
      Founded
      2004
      Ondine Biomedical Inc. is listed in the Biological Pds,ex Diagnstics sector of the London Stock Exchange with ticker OBI. The last closing price for Ondine Biomedical was 7.75p. Over the last year, Ondine Biomedical shares have traded in a share price range of 4.50p to 11.00p.

      Ondine Biomedical currently has 406,340,334 shares outstanding. The market capitalization of Ondine Biomedical is £31.49 million. Ondine Biomedical has a price to earnings ratio (PE ratio) of -2.18.

      Ask ADVFN Intelligence (AI)

      OBI Latest News

      More News

      Ondine Biomedical Inc. Notification of Major Holdings

      Ondine Biomedical Inc. 25 November 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN CA68234M2058 Issuer Name ONDINE BIOMEDICAL INC UK or Non-UK Issuer...

      November 25 2024
      RNS Regulatory News

      Ondine Biomedical Inc. Notification of Major Holdings

      Ondine Biomedical Inc. 22 November 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN CA68234M2058 Issuer Name ONDINE BIOMEDICAL INC UK or Non-UK Issuer...

      November 22 2024
      RNS Regulatory News

      Ondine Biomedical Inc. Director Holdings

      Ondine Biomedical Inc. 22 November 2024   ONDINE BIOMEDICAL INC. ("Ondine Biomedical", "Ondine", or the "Company")   Director Holdings     Ondine Biomedical Inc. (LON: OBI), a Canadian life...

      November 22 2024
      RNS Regulatory News

      Ondine Biomedical Inc. NOTIFICATION OF MAJOR HOLDINGS

      Ondine Biomedical Inc. 18 November 2024   Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS 1a. Identity of the issuer or the underlying issuer of existing...

      November 18 2024
      RNS Regulatory News

      Ondine Biomedical Inc. Final Result of Fundraise & TVR

      Ondine Biomedical Inc. 15 November 2024   THIS ANNOUNCEMENT AND THE INFORMATION CONTAINED HEREIN IS RESTRICTED AND IS NOT FOR PUBLICATION, RELEASE OR DISTRIBUTION, DIRECTLY OR INDIRECTLY, IN...

      November 15 2024
      RNS Regulatory News

      Ondine Biomedical Inc. Updated Result of Fundraise

      Ondine Biomedical Inc. 14 November 2024   THIS ANNOUNCEMENT AND THE INFORMATION CONTAINED HEREIN IS RESTRICTED AND IS NOT FOR PUBLICATION, RELEASE OR DISTRIBUTION, DIRECTLY OR INDIRECTLY, IN...

      November 14 2024
      RNS Regulatory News

      Ondine Biomedical Inc. Update on Private Placement and Placing

      Ondine Biomedical Inc. 11 November 2024   ONDINE BIOMEDICAL INC. ("Ondine Biomedical", "Ondine", or the "Company")   Update on Private Placement and Placing   Ondine Biomedical Inc. (LON:...

      November 11 2024
      RNS Regulatory News

      Ondine Biomedical Inc. Result of Fundraise

      Ondine Biomedical Inc. 01 November 2024   THIS ANNOUNCEMENT AND THE INFORMATION CONTAINED HEREIN IS RESTRICTED AND IS NOT FOR PUBLICATION, RELEASE OR DISTRIBUTION, DIRECTLY OR INDIRECTLY, IN...

      November 01 2024
      RNS Regulatory News

      Ondine Biomedical shares climb as raises funds for US clinical study

      Ondine Biomedical Inc on Friday revealed a proposed fundraise as it looks to fund a phase 3 clinical study in the US. ...

      November 01 2024
      Alliance News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.25-3.125887.6751337277.8007703DE
      4-1-11.42857142868.759.1257.6259076168.19141705DE
      121.37521.5686274516.3759.255.6254432837.8933242DE
      26-0.5-6.060606060618.259.255.6253011207.89071563DE
      52-1.1-12.42937853118.85114.52999628.24244573DE
      156-48.25-86.160714285756594.515840314.05540697DE
      260-48.25-86.160714285756594.515840314.05540697DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      ROCKRockfire Resources Plc
      0.195p
      (77.27%)
      		632.2M
      SCGLSealand Capital Galaxy Limited
      0.825p
      (65.00%)
      		69.83M
      FABFusion Antibodies Plc
      6.05p
      (44.05%)
      		15.05M
      BCEBeacon Energy Plc
      0.004p
      (33.33%)
      		147.44M
      SCESurface Transforms Plc
      0.385p
      (24.19%)
      		35.61M
      ORCPOracle Power Plc
      0.0365p
      (-32.41%)
      		3.34B
      CLAICel Ai Plc
      0.035p
      (-23.91%)
      		16.5M
      GSCGs Chain Plc
      1.00p
      (-23.08%)
      		2.35M
      OBDOxford Biodynamics Plc
      1.70p
      (-22.73%)
      		7.75M
      TRAFTrafalgar Property Group Plc
      0.024p
      (-22.58%)
      		17.36M
      ORCPOracle Power Plc
      0.0365p
      (-32.41%)
      		3.34B
      NTVONativo Resources Plc
      0.0025p
      (8.70%)
      		1.33B
      ROCKRockfire Resources Plc
      0.195p
      (77.27%)
      		632.2M
      GFINGfinity Plc
      0.035p
      (16.67%)
      		467.22M
      TRPTower Resources Plc
      0.028p
      (-5.08%)
      		425.45M

      Discussion

      View Full Feed
      biowin biowin 2 minutes ago
      Maybe BioAge Labs connected to Visolis bio
      https://www.biotech-careers.org/employers-state-table/CA?hired-student=All&field_career_page_value=All&field_internship_page_value=All&page=2&order=city&sort=asc
      extrinsic55 extrinsic55 2 minutes ago
      TMC ask .93 ClimbContinuesPaceQuickensDay2
      TMC
      Guido2 Guido2 2 minutes ago
      Busy accumulating from Chicken Littles.
      FNMA
      extrinsic55 extrinsic55 3 minutes ago
      TMC ask .93 ClimbContinuesPaceQuickensDay2
      TMC
      the_hoard the_hoard 3 minutes ago
      You choosing to stay in denial is on you. Immune pharmaceuticals, immune pharma sas, Cytovia, Cytovia Therapeutics, Naya are all connected and generating substantial value for longs. Do your dd. Or don’t. Not here to convince you or anyone.
      ilovetech ilovetech 3 minutes ago
      Except that wasn't my point. I'm just not a big fan of rolling over, while I'm being robbed blind, but some can't help provide them with cover. Cough cough.
      NWBO
      AKATITUS AKATITUS 3 minutes ago
      That's what I'm thinking. If he listened to all the twitter noise they would have not pr,ed this under a dollar with NYSE 10 day rule.
      KULR
      igotthemojo igotthemojo 3 minutes ago
      Oh no?…you sure about that?…
      FNMA
      boston745 boston745 3 minutes ago
      A pos company doesnt have highly valuable IP, no real debt, operate with a high degree of efficiency, and pay management below market values. Nor does it attract such talent as the "Michael Jordan" of ceramics in Dr Bock, Knighted Dr Pezzotti, & i doubt Sonny would have come over from Zimmer to help
      SINT
      Konaploinks Konaploinks 3 minutes ago
      Double bounce off of 33.60. Throw your bones j j lol j k bud. What does it mean?
      IONQ
      surfkast surfkast 3 minutes ago
      Will we see 30 billion O/S by Friday?
      HMBL
      jay_tee jay_tee 3 minutes ago
      Seriously Big V please use your connections and contact Seamus personally ,and provide us with some guidance or anything that he's willing to divulge without breaching any confidential info. I'm sure once he's informed that a potential investor with nearly 100 million in the bank would like to talk
      RNVA
      space~farm space~farm 3 minutes ago
      Why is it always “the cabal” just accept that they are a bigger and better run company and move at a much quicker pace than NWBO.
      NWBO
      Zorax Zorax 4 minutes ago
      I find it perplexing that he'd give that much authority for the Defense and Security of the USA to someone who has no control over his drinking impulses. If nothing else, he'd be a good target for blackmail by our enemies.

      You haven't figured this all out yet?

      One puts
      Risk vs Reward Risk vs Reward 4 minutes ago
      Correct you are !! 
      KULR
      MiamiGent MiamiGent 4 minutes ago
      Peter Navarro ought to be excellent. He certainly is loyal.
      StayHumble StayHumble 4 minutes ago
      SEC✅Catches🎅🏿&👽ArtificiallyLoweringPrices✅2BuyShares Cheaper

      6, 12, 2023 —
      SEC charged investment adviser Sabby Management LLC & managing partner,Hal D. Mintz,w/ fraud in connection w/ a lon
      g running scheme involving misreprese
      DBMM GTII HCMC
      Jetmek_03052 Jetmek_03052 4 minutes ago
      Got filled. 1200 shares bought @ $.90!
      NLST
      TheDane TheDane 4 minutes ago
      It would good to close over $35 today. How about $35.12? A good setup for a run to $40 this week.
      IONQ
      RealDutch RealDutch 4 minutes ago
      MarketWatch provides a link where you can update your card details. Very easy to find. It's even in their quick links....

      How hard can it be ?

      https://investorshub.advfn.com/uimage/uploads/2024/12/4/xaqhmSchermafbeelding_2024-12-04_173950.png
      extrinsic55 extrinsic55 4 minutes ago
      TMC ask .93 ClimbContinuesPaceQuickensDay2
      TMC
      jog49 jog49 4 minutes ago
      I might as well give everybody a chuckle by letting you read the SEC's mission statement. Please use the toilet to barf!
      **************************************************************************************************************************************
      We make markets work better.
      FNMA
      INV4 INV4 4 minutes ago
      Share Structure | Market Cap
      16,038,691 | 12/03/2024

      Authorized Shares | 50,000,000,000 | 12/03/2024
      Outstanding Shares | 26,731,150,905 | 12/03/2024
      Restricted | 6,423,792,278 | 12/03/2024
      Unrestricted | 20,307,358,627 | 12/03/2024

      https://w
      HMBL
      surfkast surfkast 5 minutes ago
      Did anyone here actually believe something would happen here? I did not from the day I got a hot tip to jump in!
      MWWC

      Your Recent History

      LSE
      OBI
      Ondine Biomedical
      Delayed Upgrade Clock