ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      0.00%
      US Tech 100
      20,990.00
      0.58%
      Dow Jones
      43,487.83
      0.00%
      Brent Oil
      78.34
      -1.11%
      Bitcoin
      104,767.14
      2.69%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Ondine Biomedical Inc. (OBI) Quote

      Ondine Biomedical Inc.

      Ondine Biomedical Inc. (OBI)

      LSE
      11.00
      0.00
      ( 0.00% )
      Updated: 02:30:56
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      11.00
      Bid
      10.50
      Ask
      11.50
      Volume
      131,836
      11.00 Day's Range 11.00
      4.50 52 Week Range 11.75
      Market Cap
      44.441M
      Previous Close
      11.00
      Open
      11.00
      Last Trade
      10000
      @
      11.374
      (O)
      Last Trade Time
      07:55:14
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      498,641
      Shares Outstanding
      404,004,731
      Dividend Yield
      -
      PE Ratio
      -3.08
      Earnings Per Share (EPS)
      -0.04
      Revenue
      1.2M
      Net Profit
      -14.41M

      About Ondine Biomedical Inc.

      Sector
      Biological Pds,ex Diagnstics
      Industry
      Minrls,earths-ground,treated
      Website
      ondinebio.com
      Headquarters
      Vancouver, British Columbia, Can
      Founded
      2004
      Ondine Biomedical Inc. is listed in the Biological Pds,ex Diagnstics sector of the London Stock Exchange with ticker OBI. The last closing price for Ondine Biomedical was 11p. Over the last year, Ondine Biomedical shares have traded in a share price range of 4.50p to 11.75p.

      Ondine Biomedical currently has 404,004,731 shares outstanding. The market capitalization of Ondine Biomedical is £44.44 million. Ondine Biomedical has a price to earnings ratio (PE ratio) of -3.08.

      Ask ADVFN Intelligence (AI)

      OBI Latest News

      More News

      Ondine Biomedical reports "exciting milestone" in US phase 3 trial

      Ondine Biomedical Inc on Monday said it has recruited and treated the first patient in its phase 3 clinical trial eva ...

      December 30 2024
      Alliance News

      Ondine Biomedical Inc. Ondine recruits first patient for US Phase 3 trial

      Ondine Biomedical Inc. 30 December 2024   ONDINE BIOMEDICAL INC.   ("Ondine Biomedical", "Ondine", or the "Company")   Ondine recruits first patient for US Phase 3 trial   Ondine Biomedical...

      December 30 2024
      RNS Regulatory News

      Ondine Biomedical Inc. Ondine commencing US Phase 3 clinical trial

      Ondine Biomedical Inc. 17 December 2024   ONDINE BIOMEDICAL INC. ("Ondine Biomedical", "Ondine", or the "Company")   Ondine commencing US Phase 3 clinical trial   Ondine Biomedical Inc. (LON:...

      December 17 2024
      RNS Regulatory News

      Ondine Biomedical Inc. Notification of Major Holdings

      Ondine Biomedical Inc. 25 November 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN CA68234M2058 Issuer Name ONDINE BIOMEDICAL INC UK or Non-UK Issuer...

      November 25 2024
      RNS Regulatory News

      Ondine Biomedical Inc. Notification of Major Holdings

      Ondine Biomedical Inc. 22 November 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN CA68234M2058 Issuer Name ONDINE BIOMEDICAL INC UK or Non-UK Issuer...

      November 22 2024
      RNS Regulatory News

      Ondine Biomedical Inc. Director Holdings

      Ondine Biomedical Inc. 22 November 2024   ONDINE BIOMEDICAL INC. ("Ondine Biomedical", "Ondine", or the "Company")   Director Holdings     Ondine Biomedical Inc. (LON: OBI), a Canadian life...

      November 22 2024
      RNS Regulatory News

      Ondine Biomedical Inc. NOTIFICATION OF MAJOR HOLDINGS

      Ondine Biomedical Inc. 18 November 2024   Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS 1a. Identity of the issuer or the underlying issuer of existing...

      November 18 2024
      RNS Regulatory News

      Ondine Biomedical Inc. Final Result of Fundraise & TVR

      Ondine Biomedical Inc. 15 November 2024   THIS ANNOUNCEMENT AND THE INFORMATION CONTAINED HEREIN IS RESTRICTED AND IS NOT FOR PUBLICATION, RELEASE OR DISTRIBUTION, DIRECTLY OR INDIRECTLY, IN...

      November 15 2024
      RNS Regulatory News

      Ondine Biomedical Inc. Updated Result of Fundraise

      Ondine Biomedical Inc. 14 November 2024   THIS ANNOUNCEMENT AND THE INFORMATION CONTAINED HEREIN IS RESTRICTED AND IS NOT FOR PUBLICATION, RELEASE OR DISTRIBUTION, DIRECTLY OR INDIRECTLY, IN...

      November 14 2024
      RNS Regulatory News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1222.2222222222911.75970023610.51994019DE
      42.529.41176470598.511.758.528640810.05651587DE
      12222.2222222222911.757.554986418.53220653DE
      262.7533.33333333338.2511.755.6252861278.17591327DE
      521.62517.33333333339.37511.754.53088708.25570391DE
      156-43.5-79.816513761554.554.54.516099111.90444657DE
      260-45-80.357142857156594.516133113.78480058DE

      OBI - Frequently Asked Questions (FAQ)

      What is the current Ondine Biomedical share price?
      The current share price of Ondine Biomedical is 11.00p
      How many Ondine Biomedical shares are in issue?
      Ondine Biomedical has 404,004,731 shares in issue
      What is the market cap of Ondine Biomedical?
      The market capitalisation of Ondine Biomedical is GBP 44.44M
      What is the 1 year trading range for Ondine Biomedical share price?
      Ondine Biomedical has traded in the range of 4.50p to 11.75p during the past year
      What is the PE ratio of Ondine Biomedical?
      The price to earnings ratio of Ondine Biomedical is -3.08
      What is the cash to sales ratio of Ondine Biomedical?
      The cash to sales ratio of Ondine Biomedical is 36.67
      What is the reporting currency for Ondine Biomedical?
      Ondine Biomedical reports financial results in CAD
      What is the latest annual turnover for Ondine Biomedical?
      The latest annual turnover of Ondine Biomedical is CAD 1.2M
      What is the latest annual profit for Ondine Biomedical?
      The latest annual profit of Ondine Biomedical is CAD -14.41M
      What is the registered address of Ondine Biomedical?
      The registered address for Ondine Biomedical is 888 - 1100 MELVILLE STREET, VANCOUVER, BRITISH COLUMBIA, V6E 4A6
      What is the Ondine Biomedical website address?
      The website address for Ondine Biomedical is ondinebio.com
      Which industry sector does Ondine Biomedical operate in?
      Ondine Biomedical operates in the MINRLS,EARTHS-GROUND,TREATED sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      BSFABsf Enterprise Plc
      4.00p
      (60.00%)
      		12.19M
      TIATialis Essential It Plc
      27.50p
      (27.91%)
      		102.2k
      STBSecure Trust Bank Plc
      440.00p
      (26.44%)
      		726.69k
      CBGClose Brothers Group Plc
      298.20p
      (21.81%)
      		3.2M
      TGPTekmar Group Plc
      5.75p
      (21.05%)
      		862.16k
      NTQEnteq Technologies Plc
      1.25p
      (-23.31%)
      		2.94M
      QBTQuantum Blockchain Technologies Plc
      1.45p
      (-21.20%)
      		83.61M
      QUIZQuiz Plc
      0.65p
      (-16.13%)
      		7.06M
      DGIDg Innovate Plc
      0.0215p
      (-14.68%)
      		9.87M
      RCGHRc365 Holding Plc
      1.80p
      (-14.29%)
      		1.66M
      NTVONativo Resources Plc
      0.0021p
      (0.00%)
      		2.47B
      PREMPremier African Minerals Limited
      0.0265p
      (-1.85%)
      		501.37M
      SYMESupply@me Capital Plc
      0.0029p
      (-6.45%)
      		392.6M
      TRPTower Resources Plc
      0.0305p
      (0.00%)
      		353.31M
      NTOGNostra Terra Oil And Gas Company Plc
      0.035p
      (11.11%)
      		333.56M

      Discussion

      View Full Feed
      Chartmaster Chartmaster 2 minutes ago
      The New President, Donald Trump, Announced the End of the EV Mandate, Which Could Open the Door to Increased Hydrogen CompetitivenessPress Release | 01/21/2025

      SCOTTSDALE, AZ / ACCESS Newswire / January 21, 2025 / RONN Inc. (OTC PINK:RONN) Trump's "Drill, Baby, Drill" slogan grabs hea
      RONN
      Sodapop42 Sodapop42 2 minutes ago
      Whoa, slow down there big spender LMAO I bet that average is incredible. Did you steal that line from Warren Buffett, "One good day and I'm even" LMAO🤡🤡🤡🤡
      PHIL
      zab zab 2 minutes ago
      https://www.msn.com/en-us/news/politics/without-putting-hand-on-bible-trump-takes-oath-of-office/ar-AA1xxdqc?ocid=msedgdhp&pc=U531&cvid=3d14e6fc631b4608a90a9fecf63a663f&ei=23

      Trying to imagine how Republicans would have reacted of anyone but trump did this.
      BullNBear52 BullNBear52 2 minutes ago
      Everything you need to know about 2025 HOF vote

      That would be tonight at 6PM.
      https://www.mlb.com/news/frequently-asked-questions-2025-hall-of-fame-ballot

      I'm hoping CC gets in and would love to go to Cooperstown again if Pettitte gets the nod.
      Donotunderstand Donotunderstand 2 minutes ago
      agree

      but you assume static volume of trucks and static cost to produce

      if that turns out true - all is dead

      if volume goes up and costs to produce go down (with new tech and volume) then a future is visible - but with diluted shares as 400-500 million
      NKLA
      Golden Cross Golden Cross 2 minutes ago
      $LITM Big plans on the way. Company wants to be above $1 to keep NASDAQ compliance. Bet we hear big news very soon!
      LITM
      $b_rich$ $b_rich$ 2 minutes ago
      Good morning PBS!
      Zardiw Zardiw 3 minutes ago
      I own shares dummy..........lol.........And $TORVF is a Great Company that will blast off soon..........

      Quick Summary of $TORVF:

      1. Their CEO is a mini version of Elon Musk

      2. They have massive Graphite mining claims, which are 8x purer than anywhere el
      TORVF
      flipper44 flipper44 3 minutes ago
      You didn’t read a thing I stated in the post you are responding to.
      NWBO
      glenn1919 glenn1919 3 minutes ago
      STIM..............................https://stockcharts.com/h-sc/ui?s=STIM&p=W&b=5&g=0&id=p86431144783
      STIM
      tw0122 tw0122 3 minutes ago
      Bitcoin all the way. Monster revenues $2.50s + 24% now wants $3s soon 
      CAN
      chemist72 chemist72 3 minutes ago
      True. LOL
      MVNT
      Monksdream Monksdream 3 minutes ago
      Top 15 at 9:15
      https://ih.advfn.com/markets/nasdaq/premarket
      $treet Trader $treet Trader 3 minutes ago
      Good morning A$ & LD
      Tree Tree 3 minutes ago
      I like that play!
      GREGG THE GREEK GREGG THE GREEK 3 minutes ago
      NIVF adding .31s
      NIVF
      fung_derf fung_derf 4 minutes ago
      Berkshire is basically a mutual fund, the average mutual fund has a beta around 1, so it is a bit low, however this doesn't change the volatility of the stocks within it.
      Which brings up an interesting question.....Warren has always said, he buys stocks he can understand.....will he buy into
      BRK.A
      glenn1919 glenn1919 4 minutes ago
      KITT.........................https://stockcharts.com/h-sc/ui?s=KITT&p=W&b=5&g=0&id=p86431144783
      KITT
      $treet Trader $treet Trader 4 minutes ago
      Good morning .0001ers
      Zardiw Zardiw 5 minutes ago
      Graphite King:

      $TORVF - $VCT in canada

      1. CEO = Mini Elon Musk

      2. ONLY Clean way of Refining Graphite - Just Patented

      3. 100K+ Tons of Graphite Claims

      4. ZERO conv debt.

      https://www.youtube.com/watch?v=87ljSP40
      TORVF VCT
      stocktowatch stocktowatch 5 minutes ago
      $AIMD News! Ainos Granted 180-Day Extension by Nasdaq to Regain Compliance With Minimum Bid Price Rule https://finance.yahoo.com/news/ainos-granted-180-day-extension-140000423.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr
      AIMD
      glenn1919 glenn1919 5 minutes ago
      NIXX..................https://stockcharts.com/h-sc/ui?s=NIXX&p=W&b=5&g=0&id=p86431144783
      NIXX
      SniffinPennies SniffinPennies 5 minutes ago
      Still doesn't show on stock newswires
      CGAC
      tw0122 tw0122 5 minutes ago
      Wants $2s today keep an eye $1.70s 
      REKR

      Your Recent History

      LSE
      OBI
      Ondine Biomedical
      TSX
      TCBN
      TD Global Carbon Credit ...
      TSXV
      IFOS
      Itafos
      BIT
      1KLAC
      KLA
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads