GSTechnologies Ltd on Tuesday announced plans for an additional acquisition to improve its European cross-border paym ...
GSTechnologies Ltd 09 July 2024 9 July 2024 GSTechnologies Limited ("GST" or the "Company") Acquisition Updates GSTechnologies Limited (LSE: GST), the fintech company, is pleased to...
GSTechnologies Ltd 30 April 2024 30 April 2024 GSTechnologies Limited ("GST" or the "Company") Total Voting Rights GSTechnologies Limited (LSE: GST), the fintech company, makes the...
GSTechnologies Ltd 26 April 2024 This announcement contains inside information for the purposes of Article 7 of Regulation (EU) No 596/2014 which forms part of UK law by virtue of the...
GSTechnologies Ltd on Tuesday announced it has raised funds to contribute towards its GS Money strategy. The Perth, ...
GSTechnologies Ltd 23 April 2024 NOT FOR RELEASE, DISTRIBUTION OR PUBLICATION, DIRECTLY OR INDIRECTLY, IN OR TO THE UNITED STATES, CANADA, AUSTRALIA, THE REPUBLIC OF SOUTH AFRICA, JAPAN OR...
The following is a round-up of earnings and trading updates by London-listed companies, issued on Friday and Monday a ...
GSTechnologies Ltd 22 April 2024 This announcement contains inside information for the purposes of Article 7 of Regulation (EU) No 596/2014 which forms part of UK law by virtue of the...
GSTechnologies Ltd 29 February 2024 29 February 2024 GSTechnologies Limited ("GST" or the "Company" or the "Group") Completion of the Acquisition of Semnet Pte Ltd GSTechnologies Limited...
GSTechnologies Ltd 04 January 2024 4 January 2024 GSTechnologies Limited ("GST" or the "Company" or the "Group") Appointment of Non-Executive Director GSTechnologies...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.215 | 27.0440251572 | 0.795 | 1.01 | 0.735 | 10474881 | 0.81034796 | DE |
4 | 0.245 | 32.0261437908 | 0.765 | 1.01 | 0.605 | 9936835 | 0.73454314 | DE |
12 | 0.025 | 2.53807106599 | 0.985 | 1.015 | 0.605 | 11348838 | 0.82008877 | DE |
26 | -0.215 | -17.5510204082 | 1.225 | 1.425 | 0.605 | 14304058 | 1.03276226 | DE |
52 | 0.285 | 39.3103448276 | 0.725 | 2.075 | 0.605 | 21607487 | 1.11493711 | DE |
156 | -0.24 | -19.2 | 1.25 | 3.35 | 0.285 | 17192342 | 1.24220121 | DE |
260 | 0.825 | 445.945945946 | 0.185 | 4.5 | 0.09 | 15661103 | 1.22974635 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.