Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 108,625 |
|
|||||
| News | - | ||||||
| Day High | 149.80 | Low High |
|||||
| Day Low | 147.80 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| On The Beach Group Plc | OTB | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -1.60 | -1.07% | 147.80 | 08:06:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 148.00 | 147.80 | 149.80 | 149.40 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 96 | 108,625 | 148.69p | 161,510p | - | 81.30 - 180.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 08:04:34 | O | 105 | 147.844p | GBX |
| Industry Sector |
|---|
| TRAVEL & LEISURE |
On The Beach Group Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 247.96M | 166.64M | - | 170.2M | 10.1M | 0.06 | 24.55 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
On The Beach News
Loading Messages....
Historical OTB Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 152.20 | 158.00 | 146.40 | 151.55 | 652,545 | -4.40 | -2.89% |
| 1 Month | 164.40 | 173.20 | 146.40 | 156.52 | 427,522 | -16.60 | -10.10% |
| 3 Months | 148.00 | 173.20 | 139.00 | 152.17 | 487,534 | -0.20 | -0.14% |
| 6 Months | 93.00 | 180.00 | 93.00 | 151.00 | 705,070 | 54.80 | 58.92% |
| 1 Year | 132.80 | 180.00 | 81.30 | 124.39 | 777,424 | 15.00 | 11.30% |
| 3 Years | 415.50 | 437.00 | 81.30 | 166.20 | 761,285 | -267.70 | -64.43% |
| 5 Years | 475.00 | 517.00 | 81.30 | 221.42 | 655,992 | -327.20 | -68.88% |
