Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 135,315 |
|
|||||
| News | - | ||||||
| Day High | 200.00 | Low High |
|||||
| Day Low | 191.50 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Shoe Zone Plc | SHOE | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -8.50 | -4.25% | 191.50 | 06:45:31 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 200.00 | 191.50 | 200.00 | 200.00 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 66 | 135,315 | 198.00p | 267,924p | - | 191.50 - 295.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:25:41 | O | 5 | 193.00p | GBX |
| Industry Sector |
|---|
| GENERAL RETAILERS |
Shoe Zone Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 88.52M | 46.23M | - | 165.66M | 13.22M | 0.29 | 6.70 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Shoe Zone News
Loading Messages....
Historical SHOE Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 197.50 | 200.00 | 191.50 | 200.00 | 28,910 | -6.00 | -3.04% |
| 1 Month | 225.00 | 225.00 | 191.50 | 207.11 | 80,893 | -33.50 | -14.89% |
| 3 Months | 247.50 | 295.00 | 191.50 | 230.28 | 85,383 | -56.00 | -22.63% |
| 6 Months | 215.00 | 295.00 | 191.50 | 231.63 | 58,953 | -23.50 | -10.93% |
| 1 Year | 240.00 | 295.00 | 191.50 | 228.84 | 77,407 | -48.50 | -20.21% |
| 3 Years | 76.50 | 295.00 | 61.50 | 152.68 | 115,406 | 115.00 | 150.33% |
| 5 Years | 216.00 | 295.00 | 32.50 | 125.78 | 108,383 | -24.50 | -11.34% |
