Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 140,614 |
|
|||||
| News | (1) | ||||||
| Day High | 103.00 | Low High |
|||||
| Day Low | 97.80 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Middlefield Canadian Income Pcc | MCT | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -2.00 | -1.96% | 100.00 | 11:35:24 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 97.80 | 97.80 | 103.00 | 100.00 | 102.00 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 47 | 140,614 | 103.00p | 144,829p | - | 93.20 - 115.50 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:24 | UT | 9 | 100.00p | GBX |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
Middlefield Canadian Income Pcc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 0 | 106.49M | - | 2.5M | -3.62M | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Middlefield Canadian Inc... News
Loading Messages....
Historical MCT Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 101.50 | 103.50 | 96.80 | 101.65 | 141,350 | -1.50 | -1.48% |
| 1 Month | 103.00 | 104.00 | 96.80 | 102.61 | 154,268 | -3.00 | -2.91% |
| 3 Months | 97.60 | 104.00 | 96.00 | 100.59 | 260,409 | 2.40 | 2.46% |
| 6 Months | 96.00 | 106.00 | 93.20 | 99.87 | 169,514 | 4.00 | 4.17% |
| 1 Year | 113.00 | 115.50 | 93.20 | 101.14 | 134,238 | -13.00 | -11.50% |
| 3 Years | 105.50 | 143.50 | 93.20 | 113.38 | 135,577 | -5.50 | -5.21% |
| 5 Years | 97.00 | 143.50 | 62.00 | 104.71 | 141,924 | 3.00 | 3.09% |
