Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 29,664 |
|
|||||
| News | (1) | ||||||
| Day High | 131.00 | Low High |
|||||
| Day Low | 128.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Iomart Group Plc | IOM | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -1.00 | -0.78% | 128.00 | 05:29:38 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 128.00 | 128.00 | 131.00 | 129.00 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 26 | 29,664 | 128.95p | 38,252p | - | 128.00 - 190.40 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 09:45:21 | O | 2,367 | 129.00p | GBX |
| Industry Sector |
|---|
| SOFTWARE & COMPUTER SERVICES |
Iomart Group Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 143.44M | 112.06M | - | 115.64M | 7M | 0.06 | 20.51 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Iomart News
Loading Messages....
Historical IOM Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 134.00 | 134.00 | 128.00 | 130.73 | 104,032 | -6.00 | -4.48% |
| 1 Month | 145.50 | 149.50 | 128.00 | 134.85 | 75,098 | -17.50 | -12.03% |
| 3 Months | 144.20 | 155.00 | 128.00 | 140.80 | 87,392 | -16.20 | -11.23% |
| 6 Months | 148.20 | 166.20 | 128.00 | 147.77 | 82,754 | -20.20 | -13.63% |
| 1 Year | 153.80 | 190.40 | 128.00 | 162.55 | 125,918 | -25.80 | -16.78% |
| 3 Years | 277.50 | 297.50 | 109.20 | 163.34 | 175,127 | -149.50 | -53.87% |
| 5 Years | 349.00 | 409.00 | 109.20 | 221.90 | 160,187 | -221.00 | -63.32% |
