Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 18,764 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Thorpe (f.w.) Plc | TFW | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 11.50 | 3.03% | 391.50 | 11:35:17 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 391.50 | 380.00 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 22 | 18,764 | - | 329.00 - 460.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:28:44 | O | 300 | 392.70p | GBX |
| Industry Sector |
|---|
| ELECTRONIC & ELECTRICAL EQUIPMENT |
Thorpe (f.w.) Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 451.96M | 118.94M | - | 176.75M | 21.93M | 0.18 | 20.61 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Thorpe (f.w.) News
Loading Messages....
Historical TFW Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 395.00 | 404.00 | 380.00 | 398.90 | 28,322 | -3.50 | -0.89% |
| 1 Month | 384.00 | 404.00 | 370.00 | 390.63 | 28,926 | 7.50 | 1.95% |
| 3 Months | 376.00 | 404.00 | 352.00 | 378.63 | 25,349 | 15.50 | 4.12% |
| 6 Months | 355.00 | 404.00 | 329.00 | 368.29 | 30,988 | 36.50 | 10.28% |
| 1 Year | 362.00 | 460.00 | 329.00 | 371.80 | 28,051 | 29.50 | 8.15% |
| 3 Years | 379.00 | 520.00 | 329.00 | 394.13 | 20,143 | 12.50 | 3.30% |
| 5 Years | 316.00 | 520.00 | 231.00 | 363.92 | 19,065 | 75.50 | 23.89% |
