ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,930.85
      1.09%
      US Tech 100
      20,836.00
      1.31%
      Dow Jones
      42,840.26
      1.18%
      Brent Oil
      72.72
      0.00%
      Bitcoin
      99,122.13
      1.39%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. C&c Group Plc (CCR) Quote

      C&c Group Plc

      C&c Group Plc (CCR)

      Credit Clear Limited
      Green River Gold Corp
      148.40
      1.40
      (0.95%)
      Closed December 21 11:30AM
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      148.40
      Bid
      147.40
      Ask
      147.80
      Volume
      1,344,081
      145.60 Day's Range 148.20
      142.40 52 Week Range 178.20
      Market Cap
      573.2M
      Previous Close
      147.00
      Open
      146.00
      Last Trade
      1218
      @
      148.4
      (O)
      Last Trade Time
      Financial Volume
      1,991,130p
      VWAP
      148.1406
      Average Volume (3m)
      693,006
      Shares Outstanding
      386,253,473
      Dividend Yield
      -
      PE Ratio
      -6.67
      Earnings Per Share (EPS)
      -0.29
      Revenue
      1.65B
      Net Profit
      -113.5M

      About C&c Group Plc

      Sector
      Distilled And Blended Liquor
      Industry
      Distilled And Blended Liquor
      Website
      www.candcgroupplc.com
      Headquarters
      Dublin, Irl
      Founded
      -
      C&c Group Plc is listed in the Distilled And Blended Liquor sector of the London Stock Exchange with ticker CCR. The last closing price for C&c was 147p. Over the last year, C&c shares have traded in a share price range of 142.40p to 178.20p.

      C&c currently has 386,253,473 shares outstanding. The market capitalization of C&c is £567.79 million. C&c has a price to earnings ratio (PE ratio) of -6.67.

      Ask ADVFN Intelligence (AI)

      CCR Latest News

      More News

      FeaturedHertz Energy Provides Antimony and Critical Minerals Projects Update and Announces Financing

      18 hours ago

      C&C Group Plc Transaction in Own Shares

      C&C Group Plc 20 December 2024   C&C GROUP PLC TRANSACTION IN OWN SHARES C&C Group plc ("C&C" or the "Company") announces that on Thursday, December 19, 2024 it purchased the...

      December 20 2024
      RNS Regulatory News

      C&C Group Plc Transaction in Own Shares

      C&C Group Plc 19 December 2024   C&C GROUP PLC TRANSACTION IN OWN SHARES C&C Group plc ("C&C" or the "Company") announces that on Wednesday, December 18, 2024 it purchased the...

      December 19 2024
      RNS Regulatory News

      C&C Group Plc Director/PDMR Shareholding

      C&C Group Plc 18 December 2024   C&C Group plc   Notification of Transactions by Persons Discharging Managerial Responsibilities and Persons Closely Associated with them     1 Details...

      December 18 2024
      RNS Regulatory News

      DIRECTOR DEALINGS: Baltic Classifieds CEO Simkus banks GBP13 million

      The following is a round-up of share dealings by London-listed company directors and managers announced on Monday and ...

      December 18 2024
      Alliance News

      C&C Group Plc Transaction in Own Shares

      C&C Group Plc 18 December 2024   C&C GROUP PLC TRANSACTION IN OWN SHARES C&C Group plc ("C&C" or the "Company") announces that on Tuesday, December 17, 2024 it purchased the...

      December 18 2024
      RNS Regulatory News

      C&C Group Plc Holding(s) in Company

      C&C Group Plc 17 December 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN IE00B010DT83 Issuer Name C & C GROUP PUBLIC LIMITED COMPANY UK or Non-UK...

      December 17 2024
      RNS Regulatory News

      C&C Group Plc Transaction in Own Shares

      C&C Group Plc 17 December 2024   C&C GROUP PLC TRANSACTION IN OWN SHARES C&C Group plc ("C&C" or the "Company") announces that on Monday, December 16, 2024 it purchased the...

      December 17 2024
      RNS Regulatory News

      C&C Group Plc Director/PDMR Shareholding

      C&C Group Plc 16 December 2024   C&C Group plc   Notification of Transactions by Persons Discharging Managerial Responsibilities and Persons Closely Associated with them     1 Details...

      December 16 2024
      RNS Regulatory News

      C&C Group Plc Transaction in Own Shares

      C&C Group Plc 16 December 2024   C&C GROUP PLC TRANSACTION IN OWN SHARES C&C Group plc ("C&C" or the "Company") announces that on Friday, December 13, 2024 it purchased the...

      December 16 2024
      RNS Regulatory News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-1.4-0.934579439252149.8151.4143.6979698148.0656548DE
      44.43.05555555556144153.4143.2735207147.89181533DE
      12-15.4-9.40170940171163.8166143.2693006152.32499247DE
      26-6.2-4.01034928849154.6166143.2658109154.78682192DE
      523.42.34482758621145178.2142.4664756156.66109712DE
      156-68.6-31.6129032258217245.6120.4844953167.43763703DE
      260-253.1-63.0386052304401.5416.5120.41053474206.36111049DE

      CCR - Frequently Asked Questions (FAQ)

      What is the current C&c share price?
      The current share price of C&c is 148.40p
      How many C&c shares are in issue?
      C&c has 386,253,473 shares in issue
      What is the market cap of C&c?
      The market capitalisation of C&c is GBP 567.79M
      What is the 1 year trading range for C&c share price?
      C&c has traded in the range of 142.40p to 178.20p during the past year
      What is the PE ratio of C&c?
      The price to earnings ratio of C&c is -6.67
      What is the cash to sales ratio of C&c?
      The cash to sales ratio of C&c is 0.46
      What is the reporting currency for C&c?
      C&c reports financial results in EUR
      What is the latest annual turnover for C&c?
      The latest annual turnover of C&c is EUR 1.65B
      What is the latest annual profit for C&c?
      The latest annual profit of C&c is EUR -113.5M
      What is the registered address of C&c?
      The registered address for C&c is BULMERS HOUSE, KEEPER ROAD, CRUMLIN, DUBLIN, D12 K702
      What is the C&c website address?
      The website address for C&c is www.candcgroupplc.com
      Which industry sector does C&c operate in?
      C&c operates in the DISTILLED AND BLENDED LIQUOR sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      TIRTiger Royalties And Investments Plc
      0.15p
      (50.00%)
      		3.41M
      BAYBay Capital Plc
      5.50p
      (19.57%)
      		209.68k
      MASTMast Energy Developments Plc
      0.19p
      (18.75%)
      		20.09M
      MHNMenhaden Resource Efficiency Plc
      148.50p
      (18.33%)
      		1M
      ZENZenith Energy Ltd.
      2.50p
      (16.28%)
      		3.93M
      TRYBTribe Technology Plc
      0.115p
      (-79.09%)
      		24.27M
      NMTNeometals Ltd
      2.75p
      (-35.29%)
      		49.4k
      SNGSynairgen Plc
      2.46p
      (-34.31%)
      		4.31M
      TM1Technology Minerals Plc
      0.185p
      (-26.00%)
      		174.03M
      AYMAnglesey Mining Plc
      0.70p
      (-17.65%)
      		2.99M
      NTVONativo Resources Plc
      0.002p
      (5.26%)
      		971.94M
      TRPTower Resources Plc
      0.035p
      (9.38%)
      		620.03M
      LLOYLloyds Banking Group Plc
      54.16p
      (-0.26%)
      		341.48M
      ORCPOracle Power Plc
      0.0255p
      (-1.92%)
      		192.93M
      TM1Technology Minerals Plc
      0.185p
      (-26.00%)
      		174.03M

      Discussion

      View Full Feed
      bluebird50 bluebird50 7 minutes ago
      Literally explained this to a coworker today.... 

      Interesting fact to think about...

      The bankruptcy courts only answer to one administration!!! It's presidential... 

      Literally the strongest court in the legal system along side the Supreme Court....
      LEHNQ
      bbotcs bbotcs 10 minutes ago
      It is looking more and more as though those drones are looking for radiation. I saw something on the screen crawler on News Max that people should prepare for the worst. Have terrorists smuggled a nuke into the country, in retaliation for Israel's retaliation? People aren't focused on this, and i
      bbotcs bbotcs 13 minutes ago
      SkeBallLarry: Hell yeah! I was thinking today that he should be Speaker of the House.
      Then someone said the same thing on the War Room.
      Jimmy Joe Jimmy Joe 13 minutes ago
      2025 will bring the largest number of bank collapses in US history.
      When banks need cash, those that lent money call in their margins.

      No one is worried here though. The naked short crew pretends like it isn't true.
      What's a shorty to do~?

      $DBMM accumulat
      DBMM
      bluebird50 bluebird50 16 minutes ago
      Am I rich yet?? 
      LEHNQ
      Huggy Bear Huggy Bear 19 minutes ago
      If this, if that....

      Here's a statement with no ifs about it - the HMBL SCAM is fundamentally worthless.

      Sone folks will find this out the hard way. You already know it's the truth.
      HMBL
      Steady_T Steady_T 26 minutes ago
      That 2,347,246 looks to be the total vol for the trading day excluding AH trades.

      I show total vol including AH trades as 2,514,195.
      AVXL
      Jack Torrance Jack Torrance 29 minutes ago
      I'm sorry. I bit my tongue, so to speak, for months. Done with that nonsense. IGNORE!!! LOL.
      IONQ
      jtaylor042 jtaylor042 36 minutes ago
      Mani, if they announced that routine inspections were completed (for sake of argument assume the statement is made to the public in good faith), and lo...the company was incorrect because unexpectedly the MHRA returned for followup inspection work (for whatever reason)...

      Now, what wo
      NWBO
      ShawnP123 ShawnP123 37 minutes ago
      Still concerns regarding Blackwell. Morgan Stanley kept his rating on Nvidia but cut the target price by $2.
      https://www.investors.com/news/technology/nvidia-stock-ai-chip-stocks-morgan-stanley-report/?src=A00220
      NVDA
      walterc walterc 38 minutes ago
      and although it is too early for conclusions my first contact with IR shows a remarkable improvement over the previous firm.
      LWLG
      lakers17 lakers17 41 minutes ago
      Added a bunch on dips. Been buying RENDER, FET (which will change to ASI soon and merge with two other AIs soon at 1 for 1) added more PAI and RING AI and had taken a starter in another AI NEOS. Damn Kraken. I sent a same day wire and for the third time my monies did not show. Now I have to wai
      FET
      arizona1 arizona1 43 minutes ago
      It was so good.
      lakers17 lakers17 45 minutes ago
      Looks like your crypto AI OTTO is doing quite well on the Base chain. I didn't buy it just watching but up to .008 a double.
      mrfence mrfence 55 minutes ago
      Elon declared war on BlackRock just the other day.

      [yt]QrifRWtQ1yA?si=NMclk4inIhs4Do_j[/yt]
      FMCC
      walterc walterc 1 hour ago
      we will get a corporate update in the near future
      LWLG
      thesmallguy thesmallguy 1 hour ago
      No rush huh? haha...don't worry about that.
      ETEK
      Investor2014 Investor2014 1 hour ago
      This patent application filed 23.11.2022 concerns the findings from below poster presentation at AAIC October 9-12, 2022.

      Those dates is a bit of an issues as the invention was disclosed at AAIC before the patent filing date.

      It is yet another way to patch up the IP pro
      AVXL
      knrorrel knrorrel 1 hour ago
      monday $50+ would be great, WE WE'LL SEE
      imho

      NVNI
      knrorrel knrorrel 1 hour ago
      nothing going on here - totally boring, it's time for GS to make this stock the next NUKK or something like that, the next $NVNI, which has started to rise steeply since Friday and we've waited long enough and have been beaten up badly in the last few years. Now it's time for GS to give us such incr
      NUKK NVNI

      Your Recent History

      LSE
      CCR
      C&c
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads