Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 615,467 |
|
|||||
| News | (2) | ||||||
| Day High | 168.60 | Low High |
|||||
| Day Low | 165.40 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| C&c Group Plc | CCR | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -2.20 | -1.32% | 164.80 | 11:35:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 167.80 | 165.40 | 168.60 | 164.80 | 167.00 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 269 | 615,467 | 165.64p | 1,019,460p | - | 120.40 - 170.60 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:36:45 | O | 10,414 | 164.80p | GBX |
| Industry Sector |
|---|
| BEVERAGES |
C&c Group Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 652.08M | 391.88M | - | 1.69B | 51.9M | 0.13 | 12.57 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
C&c News
Loading Messages....
Historical CCR Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 163.80 | 169.00 | 163.80 | 166.21 | 472,193 | 1.00 | 0.61% |
| 1 Month | 162.00 | 170.60 | 156.00 | 164.70 | 536,511 | 2.80 | 1.73% |
| 3 Months | 150.20 | 170.60 | 142.40 | 154.52 | 632,356 | 14.60 | 9.72% |
| 6 Months | 134.60 | 170.60 | 131.00 | 149.50 | 538,862 | 30.20 | 22.44% |
| 1 Year | 158.60 | 170.60 | 120.40 | 142.55 | 677,716 | 6.20 | 3.91% |
| 3 Years | 289.00 | 325.60 | 120.40 | 193.29 | 1,004,774 | -124.20 | -42.98% |
| 5 Years | 298.35 | 416.50 | 120.40 | 218.56 | 1,009,456 | -133.55 | -44.76% |
