ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,537.02
      0.51%
      US Tech 100
      19,641.60
      0.83%
      Dow Jones
      39,308.00
      -0.06%
      Brent Oil
      86.695
      -0.25%
      Bitcoin
      58,828.78
      -2.22%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. C&c Group Plc (CCR) Quote

      C&c Group Plc

      C&c Group Plc (CCR)

      Credit Clear Limited
      Green River Gold Corp
      159.00
      3.80
      (2.45%)
      Closed July 04 11:30AM
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      159.00
      Bid
      158.80
      Ask
      159.20
      Volume
      574,949
      156.00 Day's Range 159.20
      126.00 52 Week Range 178.20
      Market Cap
      831.126M
      Previous Close
      155.20
      Open
      158.00
      Last Trade
      333249
      @
      159
      (UT)
      Last Trade Time
      Financial Volume
      910,868p
      VWAP
      158.4259
      Average Volume (3m)
      844,693
      Shares Outstanding
      386,570,194
      Dividend Yield
      1.03%
      PE Ratio
      16.01
      Earnings Per Share (EPS)
      0.13
      Revenue
      1.69B
      Net Profit
      51.9M

      About C&c Group Plc

      Sector
      Distilled And Blended Liquor
      Industry
      Distilled And Blended Liquor
      Website
      www.candcgroupplc.com
      Headquarters
      Dublin, Irl
      Founded
      1970
      C&c Group Plc is listed in the Distilled And Blended Liquor sector of the London Stock Exchange with ticker CCR. The last closing price for C&c was 155.20p. Over the last year, C&c shares have traded in a share price range of 126.00p to 178.20p.

      C&c currently has 386,570,194 shares outstanding. The market capitalization of C&c is £831.13 million. C&c has a price to earnings ratio (PE ratio) of 16.01.

      CCR Latest News

      More News

      FeaturedFreedom Holdings Corporate Update; Announces Management Has Signed Letter of Intent

      16 hours ago

      C&C Group Plc Annual Financial Report

      C&C Group Plc 28 June 2024     2024 Annual Report and Accounts   C&C Group plc (the "Company") has in compliance with Listing Rule 9.6.1 submitted a copy of the Annual Report and...

      June 28 2024
      RNS Regulatory News

      C&C Group Plc Transaction in Own Shares

      C&C Group Plc 27 June 2024   C&C GROUP PLC TRANSACTION IN OWN SHARES C&C Group plc ("C&C" or the "Company") announces that on Wednesday, June 26, 2024 it purchased the...

      June 27 2024
      RNS Regulatory News

      C&C Group Plc Transaction in Own Shares

      C&C Group Plc 26 June 2024   C&C GROUP PLC TRANSACTION IN OWN SHARES C&C Group plc ("C&C" or the "Company") announces that on Tuesday, June 25, 2024 it purchased the following...

      June 26 2024
      RNS Regulatory News

      C&C Group Plc Transaction in Own Shares

      C&C Group Plc 25 June 2024   C&C GROUP PLC TRANSACTION IN OWN SHARES C&C Group plc ("C&C" or the "Company") announces that on Monday, June 24, 2024 it purchased the following...

      June 25 2024
      RNS Regulatory News

      EARNINGS AND TRADING: PureTech seals tender offer; HL bid questioned

      The following is a round-up of earnings and trading updates by London-listed companies, issued on Monday and not sepa ...

      June 24 2024
      Alliance News

      C&C Group Plc Response to Shareholder Letter

      C&C Group Plc 24 June 2024     Response to Shareholder Letter   Dublin, London 24 June 2024: The Board of C&C Group plc (the "Company" or "C&C") notes the open letter published...

      June 24 2024
      RNS Regulatory News

      C&C Group Plc Transaction in Own Shares

      C&C Group Plc 24 June 2024   C&C GROUP PLC TRANSACTION IN OWN SHARES C&C Group plc ("C&C" or the "Company") announces that on Friday, June 21, 2024 it purchased the following...

      June 24 2024
      RNS Regulatory News

      C&C Group Plc Transaction in Own Shares

      C&C Group Plc 21 June 2024   C&C GROUP PLC TRANSACTION IN OWN SHARES C&C Group plc ("C&C" or the "Company") announces that on Thursday, June 20, 2024 it purchased the following...

      June 21 2024
      RNS Regulatory News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-2-1.24223602484161163.2154543015157.4534897DE
      4-11-6.47058823529170170.8146.61060407157.81313788DE
      12-8.2-4.9043062201167.2178.2146.6844693164.33106316DE
      26138.90410958904146178.2142.4698141158.87431614DE
      5229.823.0650154799129.2178.2126660310149.17589723DE
      156-89-35.8870967742248269.6120.4941539184.47680951DE
      260-194.7-55.0466497031353.7416.5120.41025644215.54425313DE

      Market Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      KOSSKoss Corporation
      $ 10.63
      (143.81%)
      		70.06M
      JEWLAdamas One Corporation
      $ 0.4615
      (89.14%)
      		6.58M
      VVPRVivoPower International PLC
      $ 2.50
      (66.67%)
      		55.79M
      DOYUDouYu International Holdings Ltd
      $ 17.94
      (42.49%)
      		5.25M
      AHGAkso Health Group
      $ 1.155
      (40.51%)
      		520k
      SHPWShapeways Holdings Inc
      $ 0.2693
      (-61.86%)
      		1.99M
      SONMSonim Technologies Inc
      $ 0.5507
      (-42.34%)
      		1.47M
      SHOTWSafety Shot Inc
      $ 0.18
      (-35.71%)
      		2.01k
      AMIXAutonomix Medical Inc
      $ 0.6415
      (-31.76%)
      		19.59M
      VIVKVivakor Inc
      $ 2.31
      (-31.66%)
      		368.29k
      NVDANVIDIA Corporation
      $ 128.28
      (4.57%)
      		215.8M
      ZCARZoomcar Holdings Inc
      $ 0.183
      (33.97%)
      		204.3M
      MAXNMaxeon Solar Technologies Ltd
      $ 0.1736
      (-3.50%)
      		202.28M
      TSLATesla Inc
      $ 246.39
      (6.54%)
      		166.56M
      TSLLDirexion Daily TSLA Bull 2X Trust ETF
      $ 14.02
      (13.16%)
      		86.38M

      Discussion

      View Full Feed
      arizona1 arizona1 5 minutes ago
      I like Kamala’s laugh. Has anyone ever heard trump laugh? I don’t think I ever have. For that matter, has anyone ever seen Barron smile?

      https://twitter.com/RpsAgainstTrump/status/1808678911494046194
      The Night Stalker The Night Stalker 6 minutes ago
      ICTY OTC dumping, debt free is the way to be, was 11m at 0006 left when i enter, hit it fore 2.98m my mini army hit it for 5m same day. thin locked float, nice and clean. they take time to build. time is now
      ICTY
      jcromeenes jcromeenes 7 minutes ago
      More money for the govt to steal from Freddie. Yeah!
      FNMA
      skitahoe skitahoe 7 minutes ago
      You're right, NWBO should be able to discuss what's there I would think.

      Gary
      NWBO
      CanItBThisEZ2Make CanItBThisEZ2Make 10 minutes ago
      BEST SELLERS RANK (BSR) IS 445 3 Estimated Sold on Amazon Since JULY 1 - 3RD Quarter 2024
      https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
      https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

      NOTE: In theory, when BSR Value Dec
      SRMX
      Kool Aid Man Kool Aid Man 10 minutes ago
      "Tell us again how nothing is coming"--oh something came alright...a mountain of leads that tie this fairy tale to other Goulding/ Tynan/ Blum tickers...not to mention a potential fake "charity donations/ funding" that turn into shares for Goulding scheme as apparently happened elsewhere!!!
      SPZI
      janice shell janice shell 10 minutes ago
      Oooops, this was supposed to be for you:

      Yep, they do, and we need to stop them.
      janice shell janice shell 12 minutes ago
      Yep, they do, and we need to stop them.
      Nebuchadnezzar Nebuchadnezzar 13 minutes ago
      the math is getting so wonky for mega cap tech you have to wonder...once the momentum ends, its not only 2022 all over again but no U or V shape recovery will be possible either.

      every $1 increase in $NVDA is $25B increase in market cap

      any upside from here is already l
      NVDA
      janice shell janice shell 15 minutes ago
      Probably not. I don't really find Kamala's laugh irritating. As for Pence, I find his stance on abortion irritating.
      Elcappy1 Elcappy1 16 minutes ago
      Very nice! $MEDH
      MEDH
      mascale mascale 17 minutes ago
      Hiru website, https://www.otchiru.com/ is up and literate, comparing!
      HIRU
      SilkRoad SilkRoad 17 minutes ago
      Success seems all but certain after BAM-1 trials. We may be in store for some pleasant surprises once the yarns are finished from the last batch (and future batches!).
      KBLB
      Susie924 Susie924 17 minutes ago
      They have to win the House and Senate first, no?
      redspeed redspeed 18 minutes ago
      What Spooz may need is a little more Cow Bell

      Last BS valuation in the sticky is almost 6 month old from the 'front loader'

      How did that work out?

      The biggest fear of 'front loaders' are...

      The more they are exposed ...

      The
      SPZI
      I-Glow I-Glow 18 minutes ago
      You don't have any idea what you yammering about. The Auditor doesn't control when the terms and conditions of the contracts - you are too gullible - oddly you seem to believe this is important - "obligations in the contract, and (v) recognize revenue when (or as) the entity satisfies a performance
      SPZI
      Elcappy1 Elcappy1 21 minutes ago
      Eh, or it does... $MEDH
      MEDH
      Puma31 Puma31 21 minutes ago
      Are we gonna get 60% stake in $DTII?

      Looking forward to seeing what happens here

      $VXIT
      DTII VXIT
      Nebuchadnezzar Nebuchadnezzar 21 minutes ago
      $70K top for the year? most likely

      it sure was fun watching bitcoin get destroyed from $69,000 down to mid $20,000s

      now im dumping it again to the idiot uber bulls

      GBTC $8 to $50 was nice as well

      did you miss me ? ;)
      GBTC
      SilkRoad SilkRoad 22 minutes ago
      I actually thought his post on the next upcoming batches of breeding and cocoon producing silkworms was fair and insightful. Am I wrong? Depending on the choice KBLB made about the percentages of worms being used for breeding versus those being used for cocoon production, he may be right that we s
      KBLB
      leverage102 leverage102 23 minutes ago
      BREAK OUT https://investorshub.advfn.com/boards/breakoutboards.aspx

      MOST VIEWED: https://investorshub.advfn.com/boards/most_read.aspx

      MANY LOOKS.. NEWS FRIDAY ?
      NSAV
      2018trader 2018trader 24 minutes ago
      It’s getting close, 2 months give or take?

      https://www.ustreasuryyieldcurve.com
      SPY
      blackhawks blackhawks 24 minutes ago
      Well of course it's an opinion. I've found it annoying, but not necessarily a disqualifier. If Mike Pence did it would you not be annoyed?

      Your Recent History

      LSE
      CCR
      C&c
      Delayed Upgrade Clock