Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 81,632 |
|
|||||
| News | - | ||||||
| Day High | 279.00 | Low High |
|||||
| Day Low | 273.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Fisher (james) & Sons Plc | FSJ | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -7.00 | -2.51% | 272.00 | 11:35:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 273.00 | 273.00 | 279.00 | 272.00 | 279.00 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 32 | 81,632 | 272.34p | 222,320p | - | 243.00 - 427.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:51:08 | O | 781 | 271.97p | GBX |
| Industry Sector |
|---|
| INDUSTRIAL TRANSPORTATION |
Fisher (james) & Sons Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 137.95M | 50.35M | - | 520.9M | -11.1M | -0.22 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Fisher (james) & Sons News
Loading Messages....
Historical FSJ Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 274.00 | 286.00 | 272.00 | 277.60 | 35,020 | -2.00 | -0.73% |
| 1 Month | 262.00 | 299.00 | 243.00 | 252.57 | 279,570 | 10.00 | 3.82% |
| 3 Months | 337.50 | 338.00 | 243.00 | 256.73 | 141,091 | -65.50 | -19.41% |
| 6 Months | 291.00 | 365.50 | 243.00 | 272.24 | 104,152 | -19.00 | -6.53% |
| 1 Year | 288.00 | 427.00 | 243.00 | 304.54 | 78,617 | -16.00 | -5.56% |
| 3 Years | 1,052.00 | 1,064.00 | 242.00 | 415.27 | 98,005 | -780.00 | -74.14% |
| 5 Years | 1,972.00 | 2,190.00 | 242.00 | 676.99 | 86,333 | -1,700.00 | -86.21% |
