ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,948.71
      0.53%
      US Tech 100
      20,144.80
      0.09%
      Dow Jones
      43,870.35
      1.06%
      Brent Oil
      74.22
      0.39%
      Bitcoin
      98,765.47
      0.26%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. International Biotechnology Trust Plc (IBT) Quote

      International Biotechnology Trust Plc

      International Biotechnology Trust Plc (IBT)

      Ibex Technologies Inc
      678.00
      4.00
      (0.59%)
      Closed November 21 11:30AM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      678.00
      Bid
      676.00
      Ask
      680.00
      Volume
      116,841
      670.00 Day's Range 680.00
      572.00 52 Week Range 734.00
      Market Cap
      248.622M
      Previous Close
      674.00
      Open
      678.00
      Last Trade
      10000
      @
      676
      (O)
      Last Trade Time
      Financial Volume
      789,806p
      VWAP
      675.9666
      Average Volume (3m)
      83,866
      Shares Outstanding
      36,669,910
      Dividend Yield
      6.24%
      PE Ratio
      36.38
      Earnings Per Share (EPS)
      0.19
      Revenue
      12.06M
      Net Profit
      6.81M

      About International Biotechnology Trust Plc

      Sector
      Trust,ex Ed,religious,charty
      Industry
      Trusts
      Headquarters
      London, Gbr
      Founded
      1994
      International Biotechnology Trust Plc is listed in the Trust,ex Ed,religious,charty sector of the London Stock Exchange with ticker IBT. The last closing price for International Biotechnol... was 674p. Over the last year, International Biotechnol... shares have traded in a share price range of 572.00p to 734.00p.

      International Biotechnol... currently has 36,669,910 shares outstanding. The market capitalization of International Biotechnol... is £247.16 million. International Biotechnol... has a price to earnings ratio (PE ratio) of 36.38.

      Ask ADVFN Intelligence (AI)

      IBT Latest News

      More News

      Intl. Biotechnology Trust PLC Net Asset Value(s)

      Intl. Biotechnology Trust PLC 21 November 2024       International Biotechnology Trust plc Net Asset Values   The Board of Schroder International Biotech Trust PLC (the "Company") announces...

      16 hours ago
      RNS Regulatory News

      Intl. Biotechnology Trust PLC Net Asset Value(s)

      Intl. Biotechnology Trust PLC 20 November 2024       International Biotechnology Trust plc Net Asset Values   The Board of Schroder International Biotech Trust PLC (the "Company") announces...

      November 20 2024
      RNS Regulatory News

      Intl. Biotechnology Trust PLC Net Asset Value(s)

      Intl. Biotechnology Trust PLC 19 November 2024       International Biotechnology Trust plc Net Asset Values   The Board of Schroder International Biotech Trust PLC (the "Company") announces...

      November 19 2024
      RNS Regulatory News

      Intl. Biotechnology Trust PLC Transaction in Own Shares

      Intl. Biotechnology Trust PLC 18 November 2024   Transaction in own shares International Biotechnology Trust plc (the "Company") announces that on Monday 18 November 2024 it purchased 15,000...

      November 18 2024
      RNS Regulatory News

      Intl. Biotechnology Trust PLC Net Asset Value(s)

      Intl. Biotechnology Trust PLC 18 November 2024       International Biotechnology Trust plc Net Asset Values   The Board of Schroder International Biotech Trust PLC (the "Company") announces...

      November 18 2024
      RNS Regulatory News

      Intl. Biotechnology Trust PLC Net Asset Value(s)

      Intl. Biotechnology Trust PLC 15 November 2024       International Biotechnology Trust plc Net Asset Values   The Board of Schroder International Biotech Trust PLC (the "Company") announces...

      November 15 2024
      RNS Regulatory News

      Intl. Biotechnology Trust PLC Transaction in Own Shares

      Intl. Biotechnology Trust PLC 14 November 2024   Transaction in own shares International Biotechnology Trust plc (the "Company") announces that on Thursday 14 November 2024 it purchased 15,000...

      November 14 2024
      RNS Regulatory News

      Intl. Biotechnology Trust PLC Net Asset Value(s)

      Intl. Biotechnology Trust PLC 14 November 2024       International Biotechnology Trust plc Net Asset Values   The Board of Schroder International Biotech Trust PLC (the "Company") announces...

      November 14 2024
      RNS Regulatory News

      Intl. Biotechnology Trust PLC Kepler Trust Intelligence: New Research

      Intl. Biotechnology Trust PLC 14 November 2024   International Biotechnology: New Research        14/11/2024      IBT's managers are positioned for the sector's recovery to continue… The...

      November 14 2024
      RNS Non-Regulatory

      Intl. Biotechnology Trust PLC Transaction in Own Shares

      Intl. Biotechnology Trust PLC 13 November 2024   Transaction in own shares International Biotechnology Trust plc (the "Company") announces that on Wednesday 13 November 2024 it purchased...

      November 13 2024
      RNS Regulatory News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-38-5.3072625698371671666276889681.4995578DE
      4-6-0.877192982456684734662132992689.37801433DE
      12-12-1.7391304347869073466283866684.87705124DE
      26507.9617834394962873459874483677.33133857DE
      5210217.708333333357673457265992662.89855484DE
      156-64-8.6253369272274277254857295659.74103321DE
      260507.9617834394962886245169746691.99483944DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      FARFerro-alloy Resources Limited
      6.70p
      (185.11%)
      		41.69M
      VELAVela Technologies Plc
      0.0075p
      (36.36%)
      		302.56M
      ROCRockpool Acquisitions Plc
      2.25p
      (28.57%)
      		150k
      RCGHRc365 Holding Plc
      1.60p
      (28.00%)
      		3.77M
      CASPCaspian Sunrise Plc
      3.50p
      (25.00%)
      		11M
      NTOGNostra Terra Oil And Gas Company Plc
      0.02375p
      (-36.67%)
      		1.16B
      CNNCaledonian Trust Plc
      35.00p
      (-36.36%)
      		103.57k
      PPSProton Motor Power Systems Plc
      0.125p
      (-30.56%)
      		7.8M
      SLFRSlf Realisation Fund Limited
      1.02p
      (-27.66%)
      		471.52k
      QUIZQuiz Plc
      4.02p
      (-23.43%)
      		24.37k
      NTOGNostra Terra Oil And Gas Company Plc
      0.02375p
      (-36.67%)
      		1.16B
      NTVONativo Resources Plc
      0.0023p
      (0.00%)
      		517.78M
      TRPTower Resources Plc
      0.028p
      (1.82%)
      		466.78M
      HAYDHaydale Graphene Industries Plc
      0.115p
      (0.00%)
      		424.95M
      VELAVela Technologies Plc
      0.0075p
      (36.36%)
      		302.56M

      Discussion

      View Full Feed
      hardlesson hardlesson 3 minutes ago
      Thanks for that experience, your Dad is right, imo.

      And, what you experienced last week, so serene, that's more valuable than anything going on elsewhere. Kudos to you for living in the moments. Respects.
      HIRU
      SunshineSmiles SunshineSmiles 4 minutes ago
      MONI Twitter needs to delete all past posts before IndexR took over.
      MONI
      janice shell janice shell 4 minutes ago
      I'm not really sure that he did. Maybe he just wanted to stick his fingers in our eyes.
      Turbomunkey Turbomunkey 4 minutes ago
      Yep. 100% gamble here now. Ive not bought in a while, and I wont.....
      NXPL
      nowwhat2 nowwhat2 4 minutes ago
      Levidian / Strategic Resources https://www.levidian.com/recent-press2/levidian-continues-global-expansion-with-entry-into-north-america

      mkt cap 32 mil Cdn

      Chart & volume look like chit but interesting nonetheless

      Good eye

      Graphene stocks al
      srm4u srm4u 6 minutes ago
      so was Brett Kavanaugh
      somberfox somberfox 8 minutes ago
      You leave Ronn Toyota's delicate name out of your typing! he is a strong independent business man trying to change the world!
      RONN
      uber darthium uber darthium 8 minutes ago
      It was 25 trillion at last count

      Have the Korean Hedge Funds Covered their 6 trillion share short yet? Tia

      This is a quality low float stock

      Closely held

      The float is all bought up

      Blah

      Blah

      Bl
      IFUS
      StayHumble StayHumble 9 minutes ago
      💹$HCMC Heading 2Court w/a💹StrongerCase Sufficient 2Disavow $PM💹 @InsidePMI Self Reports of

      Less Combustion = No Combustion

      https://static1.squarespace.com/static/58a1d7b8893fc0b6d3e47931/t/6436df8d94fa09523deadf45/1681317773824/2023-04-12_HCMC_v_
      HCMC PM
      jmhgolf jmhgolf 9 minutes ago
      Had volume for a little while. 
      DRGV
      FUBAR FUBAR 11 minutes ago
      The fact that he's buying at a higher price means he's confident. Many CEO's do this. I'm at a .5833 average and bought more in the .40's thru .60's. I'm not worried. I trade daily for daily gains, I invest for the future. We all know the stock is being manipulated. I have all the time in the world
      WKSP
      glenn1919 glenn1919 11 minutes ago
      IBG.....BENF...............https://stockcharts.com/h-sc/ui?s=IBG&p=D&yr=0&mn=2&dy=12&id=p84071410134
      BENF IBG
      ProfitChaser ProfitChaser 12 minutes ago
      Added a couple more crypto to my portfollio recently. XRCP and XLM. Both look like they could be good ones in the future and both are moving up pretty fast now.. I am up almost double aready on XRP
      rosemountbomber rosemountbomber 12 minutes ago
      Not massive volume today but 2x average so not bad.  Hopefully this continues.  
      AUPH
      Gobsmacked01 Gobsmacked01 12 minutes ago
      Cam, thank you for sharing! I remember your postings around that treatment and your concern.

      I quit twitter, FB, et al around 2020 and can't do PM here. Everyone has their own ideas and I hope invests in ways that make sense to them. I have sold shares to recover my initial investment
      RDGL
      Armadillo49 Armadillo49 12 minutes ago
      Thank you for sharing. At least now we have an answer for the delay. I’d rather the Q be correct and late than on time but needs amended.
      CGAC
      MiamiGent MiamiGent 12 minutes ago
      McMahon, Gaetz Hegseth- who else?
      Sex causes more undoing....

      https://www.huffpost.com/entry/linda-mcmahon-sex-abuse-lawsuit_n_673e4a3ce4b09ddca792c4d1
      QuantumTravesty QuantumTravesty 12 minutes ago
      Healthy outlook. Aligns with when I asked my father early in my trading his advice about the markets. I was thinking strategy tips etc. and literally all he said was “it’s a dirty, dirty business” and walked away.
      I was so comfortably retired last week in a valley, on a creek in the mounta
      HIRU
      jdcpa1 jdcpa1 14 minutes ago
      When the time is right then shorts will bust. It's coming imo.. thank you 😃 
      SPZI
      janice shell janice shell 14 minutes ago
      I think you'll like the recipe. Quick, easy, and a tasty thing to do with leftovers.

      You'll still have your SS. And I will still have mine. Not that mine is much, given how long I lived in Italy. But if they actually tried to cut it, there'd be hell to pay. And although Trump is not
      glenn1919 glenn1919 14 minutes ago
      BENF....SUGP.....SRFM.....MULM...................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134
      BENF MULN SRFM
      Stinger2014 Stinger2014 15 minutes ago
      Thanks GMS! We wait!!
      CGAC
      SunshineSmiles SunshineSmiles 15 minutes ago
      ShieldCom removed the pictures of its team members. Way to go guys. LOLZ
      MONI
      jdcpa1 jdcpa1 15 minutes ago
      You said he had no # but you were wrong. Go back and read your earlier delusional post... lol

      Oh now you admit he does have a # but but but.. sounds ridiculous right? You have to admit that your bashing is very sloppy
      SPZI

      Your Recent History

      LSE
      IBT
      International Biotechnol...
      USOTC
      RKUNY
      Rakuten (PK)
      Delayed Upgrade Clock