F&C Investment Trust PLC 23 September 2024 LONDON STOCK EXCHANGE ANNOUNCEMENT F&C INVESTMENT TRUST PLC TRANSACTION IN OWN SHARES LEI: 213800W6B18ZHTNG7371 Information...
F&C Investment Trust PLC 23 September 2024 23/09/2024 Net Asset Values per share as at close of business on 20/09/2024 The unaudited net asset values (NAVs) of the Company are noted...
F&C Investment Trust PLC 20 September 2024 LONDON STOCK EXCHANGE ANNOUNCEMENT F&C INVESTMENT TRUST PLC TRANSACTION IN OWN SHARES LEI: 213800W6B18ZHTNG7371 Information...
F&C Investment Trust PLC 20 September 2024 20/09/2024 Net Asset Values per share as at close of business on 19/09/2024 The unaudited net asset values (NAVs) of the Company are noted...
F&C Investment Trust PLC 19 September 2024 LONDON STOCK EXCHANGE ANNOUNCEMENT F&C INVESTMENT TRUST PLC TRANSACTION IN OWN SHARES LEI: 213800W6B18ZHTNG7371 Information...
F&C Investment Trust PLC 19 September 2024 19/09/2024 Net Asset Values per share as at close of business on 18/09/2024 The unaudited net asset values (NAVs) of the Company are noted...
F&C Investment Trust PLC 18 September 2024 LONDON STOCK EXCHANGE ANNOUNCEMENT F&C INVESTMENT TRUST PLC TRANSACTION IN OWN SHARES LEI: 213800W6B18ZHTNG7371 Information...
F&C Investment Trust PLC 18 September 2024 18/09/2024 Net Asset Values per share as at close of business on 17/09/2024 The unaudited net asset values (NAVs) of the Company are noted...
F&C Investment Trust PLC 17 September 2024 LONDON STOCK EXCHANGE ANNOUNCEMENT F&C INVESTMENT TRUST PLC TRANSACTION IN OWN SHARES LEI: 213800W6B18ZHTNG7371 Information...
F&C Investment Trust PLC 17 September 2024 17/09/2024 Net Asset Values per share as at close of business on 16/09/2024 The unaudited net asset values (NAVs) of the Company are noted...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 4 | 0.392927308448 | 1018 | 1038 | 1014 | 753369 | 1026.51597172 | DE |
4 | -16 | -1.54142581888 | 1038 | 1040 | 983 | 560887 | 1018.18832656 | DE |
12 | 6 | 0.590551181102 | 1016 | 1064 | 969 | 537031 | 1025.27336495 | DE |
26 | 18 | 1.79282868526 | 1004 | 1064 | 958 | 554076 | 1012.80992722 | DE |
52 | 127 | 14.1899441341 | 895 | 1064 | 835 | 473797 | 978.86027121 | DE |
156 | 143 | 16.268486917 | 879 | 1064 | 768 | 452045 | 916.94281716 | DE |
260 | 317 | 44.9645390071 | 705 | 1064 | 463 | 445312 | 844.9119796 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.