Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 535,391 |
|
|||||
| News | - | ||||||
| Day High | 335.50 | Low High |
|||||
| Day Low | 335.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Somero Enterprise Inc. | SOM | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -3.00 | -0.90% | 332.00 | 11:35:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 335.00 | 335.00 | 335.50 | 332.00 | 335.00 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 26 | 535,391 | 332.00p | 1,777,498p | - | 253.50 - 381.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:15 | O | 25,000 | 332.00p | GBX |
| Industry Sector |
|---|
| INDUSTRIAL ENGINEERING |
Somero Enterprise Inc. Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 187.46Mp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Somero Enterprise News
Loading Messages....
Historical SOM Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 335.00 | 339.00 | 332.50 | 334.82 | 92,641 | -3.00 | -0.90% |
| 1 Month | 340.00 | 381.00 | 332.50 | 350.32 | 98,264 | -8.00 | -2.35% |
| 3 Months | 350.00 | 381.00 | 285.00 | 328.17 | 129,043 | -18.00 | -5.14% |
| 6 Months | 285.00 | 381.00 | 253.50 | 315.71 | 131,270 | 47.00 | 16.49% |
| 1 Year | 330.00 | 381.00 | 253.50 | 307.89 | 129,024 | 2.00 | 0.61% |
| 3 Years | 442.50 | 605.00 | 253.50 | 409.07 | 131,993 | -110.50 | -24.97% |
| 5 Years | 365.00 | 605.00 | 145.00 | 346.25 | 130,062 | -33.00 | -9.04% |
