ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
322.50
16.50
( 5.39% )
Updated: 08:41:38

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
322.50
Bid
315.00
Ask
330.00
Volume
40,867
307.50 Day's Range 322.50
250.00 52 Week Range 381.00
Previous Close
306.00
Open
307.50
Last Trade Time
09:00:07
Average Volume (3m)
188,777
Financial Volume
130,035p
VWAP
318.1918

SOM Latest News

EXECUTIVE CHANGES: Judges Scientific chair, founding director retires

The following is a round-up of London-listed company director and manager changes on Friday and not separately report ...

Somero Enterprises Inc. Directorate Changes

Somero Enterprises Inc. 20 December 2024   20 December 2024   Somero Enterprises, Inc. ("Somero" or the "Company") Directorate Changes   Following a 27-year tenure, Somero® announces that Jack...

Somero Enterprises Inc. Holding(s) in Company

Somero Enterprises Inc. 17 December 2024     TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in...

Somero Enterprises Inc. Holding(s) in Company

Somero Enterprises Inc. 05 December 2024   TR-1: Standard form for notification of major holdings    NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in...

Somero Enterprises Inc. Holding(s) in Company

Somero Enterprises Inc. 05 December 2024     TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in...

Somero Enterprises Inc. Holding(s) in Company

Somero Enterprises Inc. 04 December 2024     TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in...

Somero Enterprises Inc. Holding(s) in Company

Somero Enterprises Inc. 26 November 2024     TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in...

Somero Enterprises Inc. Holding(s) in Company

Somero Enterprises Inc. 21 November 2024     TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in...

Somero Enterprises Inc. Transaction in Own Shares and Total Voting Rights

Somero Enterprises Inc. 19 November 2024   Somero Enterprises, Inc. ("Somero" or the "Company")   Transaction in Own Shares and Total Voting Rights   The Company announces that on 18th...

Somero Enterprises Inc. Transaction in Own Shares and Total Voting Rights

Somero Enterprises Inc. 15 November 2024   Somero Enterprises, Inc. ("Somero" or the "Company")   Transaction in Own Shares and Total Voting Rights   The Company announces that on 14th...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
112.54.03225806452310322.5306160649308.78324554DE
45520.5607476636267.5322.5260415147271.1612575DE
1228.59.69387755102294322.5250188777272.99656481DE
26-22.5-6.52173913043345350250134175287.81484734DE
52-20-5.83941605839342.5381250124177310.22900706DE
156-207.5-39.1509433962530605250130542363.37030226DE
2606927.2189349112253.5605145130352354.19450091DE

SOM - Frequently Asked Questions (FAQ)

What is the current Somero Enterprise share price?
The current share price of Somero Enterprise is 322.50p
What is the 1 year trading range for Somero Enterprise share price?
Somero Enterprise has traded in the range of 250.00p to 381.00p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SNGSynairgen Plc
3.09p
(54.50%)
724.52k
GRLGoldstone Resources Limited
1.375p
(48.65%)
10.3M
ZENZenith Energy Ltd.
3.30p
(35.25%)
3.78M
BODBotswana Diamonds Plc
0.21p
(31.25%)
3.7M
BAYBay Capital Plc
6.75p
(22.73%)
367.14k
QUIZQuiz Plc
0.975p
(-57.05%)
13.51M
TRYBTribe Technology Plc
0.075p
(-34.78%)
1.26M
PFCPetrofac Limited
8.315p
(-18.48%)
12.65M
SLFRSlf Realisation Fund Limited
1.02p
(-18.40%)
2.31M
COMComptoir Group Plc
3.25p
(-14.47%)
30.14k
NTVONativo Resources Plc
0.0019p
(-13.64%)
2.18B
TRPTower Resources Plc
0.036p
(2.86%)
337.96M
PREMPremier African Minerals Limited
0.051p
(5.15%)
126.83M
ORCPOracle Power Plc
0.0255p
(6.25%)
122.89M
BCEBeacon Energy Plc
0.0045p
(20.00%)
81.22M

Discussion

View Full Feed
jimmybob jimmybob 4 minutes ago
Morning Rant if you missed: https://www.optionmillionaires.com/jb-morning-rant-12-23-2024/
lovethatgreen lovethatgreen 4 minutes ago
Merry Xmas

Only the Adaman Sea separate s India from SE Asia but
No biggie 😀
RDGL
$treet Trader $treet Trader 4 minutes ago
Good morning A$ & LD
Guido2 Guido2 4 minutes ago
Lots of scoops left behind by kids building sand castles. I'm sure he got hold of one or two.
FNMA
Invest-in-America Invest-in-America 4 minutes ago
EDBL: Recent film-clip, below, showing EDBL's CEO promoting their glorious VEGETABLES !!!!

https://i.giphy.com/media/v1.Y2lkPTc5MGI3NjExMXl6b3oweGFqeXd5aDltYmp2M2Rndnl4ZDdyOGN2Mjh4dXduNjU3eCZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/de9SDw6PGRsubN1o3X/giphy.gif
EDBL
zab zab 4 minutes ago
https://www.msn.com/en-us/news/us/us-house-report-finds-matt-gaetz-violated-law-with-sexual-misconduct-drug-use-cbs-reports/ar-AA1wmSsX?ocid=msedgntp&pc=U531&cvid=37afeff373a8495484473108cd551cf5&ei=15

Trump only hires the best rapists.
nathanial nathanial 4 minutes ago
I would say 'a corrupt FDA' in the USA.
RDGL
MiamiGent MiamiGent 4 minutes ago
0hh, hmm, aspirin, ibuprofen. I know- coffee. Caffeine opens things up.
MG
Not A Dr..
$treet Trader $treet Trader 5 minutes ago
Good morning .0001ers
TJG TJG 5 minutes ago
Have a great Christmas OS and we all hope your doing better after taking on that SUV..... I am like you.. I used to average 15+ posts a day here now maybe 3 or 4. Just not much to talk about...all we can do is wait on the silent company to break their silence and give us some updates...
AFFU
Pittkid Pittkid 5 minutes ago
Who's my huggy bear....we are dealing with withh it ...it's the other side that can't...kinda of like politics 
HMBL
al44 al44 5 minutes ago
No Daniel Pennys: Migrant sets woman on fire in New York subway as cops bumble and Gov. Hochul touts making subway 'safer'

By Monica Showalter


A message was sent with the prosecution of Penny that anyone trying to save people on a subway from psychopaths with fi
MTA
valleybenedetto valleybenedetto 5 minutes ago
The word "imminent" has very bad connotations for me due to a certain individuals use of it 😂😂
MRES
benyam benyam 5 minutes ago
https://www.otcmarkets.com/stock/UMAV/news/UAV-Corps-UMAV-Skyborne-Technology-to-Build-SKY-Hangar-at-Its-Costin-Airport-Scheduled-for-Groundbreaking-Ceremony-Winte?id=463031
UMAV
rx7171 rx7171 6 minutes ago
I dug some more and found this.
So week days.

https://www.google.com/search?q=what+at+EMA+working+days&ie=UTF-8&oe=UTF-8&hl=en-us&client=safari
AVXL
biker bob biker bob 6 minutes ago
https://www.einpresswire.com/article/771257686/best-selling-author-barr-mcclellan-reveals-campaign-insights-and-strategies-for-trump-victory-in-2024-election
HHSE
nathanial nathanial 6 minutes ago
.10 x .1028.
RDGL
chsmoke chsmoke 6 minutes ago
2025.
another year with you guys spending a portion of your lives debating whether biel will bankrupt, stay the same, or
maybe go to .0005.
if there is a weirder way to spend time or money, if there is a weirder company or investment, i'd like to know what it is.
if ther
BIEL
ChannelTrader ChannelTrader 6 minutes ago
Top Christmas Songs of All Time | Traditional Catholic Christmas Carol

https://www.youtube.com/watch?v=TiLWUTTeSIA
iclight iclight 6 minutes ago
LP can always pull the typical OTC RS (which the company has done twice before) and she will claim "we are cleaning up the share structure to get off the OTC and allow institutional investment that is when companies are on the OTC". No institutional investment will happen but it's the new shiny obj
NWBO
Trooperstocks Trooperstocks 6 minutes ago
NEWS: RenovaroCube Receives Approval of Lumina Project by the Eurostars Funding Program
Renovaro Inc
Mon, December 23, 2024 at 9:00 AM EST 6 min read

In This Article:
RENB
+6.15%

Renovaro Inc

LUMINA is an Advanced Minimal Resi
RENB
OldAIMGuy OldAIMGuy 6 minutes ago
....and one more view of Market Risk..................

https://investorshub.advfn.com/uimage/uploads/2024/12/23/cnnbcMRI_SPX_Current.jpg

The MRI is still a very long way from its Proactive range. Keep your Powder dry.......

Best wishes,
OAG Tom
mattymatt66 mattymatt66 6 minutes ago
Yay another 2 1/2 weeks of kicking the can down the road. If this is a nothing burger and a lot of hope and no guidance and Q425/Q126 timetable talk, it will be ugly IMHO. Yves and Tom better bring it and no more BS. 
LWLG
CaptainObvious CaptainObvious 7 minutes ago
Unlikely, but today would be a good day for news.
NWBO

Your Recent History

Delayed Upgrade Clock