ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
292.50
-1.50
( -0.51% )
Updated: 08:20:23

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
292.50
Bid
285.00
Ask
300.00
Volume
25,892
292.50 Day's Range 294.00
253.50 52 Week Range 381.00
Previous Close
294.00
Open
294.00
Last Trade
2612
@
288
(O)
Last Trade Time
09:37:33
Average Volume (3m)
84,580
Financial Volume
74,569p
VWAP
288.00

SOM Latest News

Somero Enterprises Inc. Transaction in Own Shares and Total Voting Rights

Somero Enterprises Inc. 24 September 2024   Somero Enterprises, Inc. ("Somero" or the "Company")   Transaction in Own Shares and Total Voting Rights   The Company announces that on 23rd...

Somero Enterprises Inc. Transaction in Own Shares and Total Voting Rights

Somero Enterprises Inc. 19 September 2024   Somero Enterprises, Inc. ("Somero" or the "Company")   Transaction in Own Shares and Total Voting Rights   The Company announces that on 18th...

Somero Enterprises Inc. Transaction in Own Shares and Total Voting Rights

Somero Enterprises Inc. 10 September 2024   Somero Enterprises, Inc. ("Somero" or the "Company")   Transaction in Own Shares and Total Voting Rights   The Company announces that on 9th...

Somero Enterprises Inc. Transaction in Own Shares and Total Voting Rights

Somero Enterprises Inc. 05 September 2024   Somero Enterprises, Inc. ("Somero" or the "Company")   Transaction in Own Shares and Total Voting Rights   The Company announces that on 4th...

EARNINGS AND TRADING: Somero hurt by North America revenue decline

The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not se ...

Somero Enterprises Inc. Interim Results

Somero Enterprises Inc. 29 August 2024   For immediate release 29 August 2024   Somero® Enterprises, Inc. ("Somero" or "the Company" or "the Group")   Interim Results for the six months ended...

Somero Enterprises Inc. Transaction in Own Shares and Total Voting Rights

Somero Enterprises Inc. 20 August 2024   Somero Enterprises, Inc. ("Somero" or the "Company")   Transaction in Own Shares and Total Voting Rights   The Company announces that on 19th August...

Somero Enterprises Inc. Transaction in Own Shares and Total Voting Rights

Somero Enterprises Inc. 07 August 2024   Somero Enterprises, Inc. ("Somero" or the "Company")   Transaction in Own Shares and Total Voting Rights   The Company announces that on 6th August...

Somero Enterprises Inc. Notice of Investor Presentation

Somero Enterprises Inc. 06 August 2024   6 August 2024   Somero Enterprises, Inc. ("Somero" or the "Company")   Notice of Investor Presentation   Somero® is pleased to announce that as part of...

Somero Enterprises Inc. Transaction in Own Shares and Total Voting Rights

Somero Enterprises Inc. 31 July 2024   Somero Enterprises, Inc. ("Somero" or the "Company")   Transaction in Own Shares and Total Voting Rights   The Company announces that on 30th July 2024...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.5-0.510204081633294300288.549126292.73824451DE
412.54.4642857142928030027576357287.96513992DE
12-42.5-12.686567164233535027584580310.76610176DE
26-52.5-15.217391304334538127590957329.98765232DE
523011.4285714286262.5381253.5108524318.29808811DE
156-217.5-42.6470588235510605253.5130791390.55389537DE
26010455.1724137931188.5605145125780355.15513328DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
EPPEnergypathways Plc
2.10p
(35.48%)
34.65M
SCGLSealand Capital Galaxy Limited
0.17p
(30.77%)
31.16M
ROOFAtrato Onsite Energy Plc
76.80p
(20.00%)
1.29M
GBPGlobal Petroleum Limited
0.23p
(17.95%)
140.08M
ZENZenith Energy Ltd.
1.40p
(16.67%)
402.68k
OHGOne Heritage Group Plc
3.00p
(-25.00%)
588
SYMESupply@me Capital Plc
0.003p
(-24.05%)
229.09M
BEMBeowulf Mining Plc
19.50p
(-20.41%)
378.33k
JADEJade Road Investments Limited
0.25p
(-18.30%)
151.31k
VRSVersarien Plc
0.047p
(-18.26%)
64.29M
PREMPremier African Minerals Limited
0.031p
(-16.22%)
2.88B
TRPTower Resources Plc
0.0355p
(-2.74%)
749.97M
NTVONativo Resources Plc
0.0028p
(0.00%)
483.63M
UKOGUk Oil & Gas Plc
0.0365p
(5.80%)
403.16M
SYMESupply@me Capital Plc
0.003p
(-24.05%)
229.09M

Discussion

View Full Feed
stervc stervc 1 minute ago
Proof GACC Certificate Expires on Nov 21, 2024

SPZI info relased about the GACC is good. I think you should not go by what other bashers are saying and instead go by the official GACC website to pull up the certificate as can be seen below to see that it expires on Nov 21, 2024:
SPZI
rbb rbb 1 minute ago
added .02's,
YUKA
nowwhat2 nowwhat2 1 minute ago
https://www.youtube.com/watch?v=nrv495corBc

https://investorshub.advfn.com/uimage/uploads/2024/10/3/[ugqixrp_101010_2_5y_w_29_pump_whump.jpg
XRPUSD
BBANBOB BBANBOB 1 minute ago
aprox a 5K$ trade so may not be that weird
RDGL
Zadie420 Zadie420 2 minutes ago
Hey CO - Look how Trodelvy is effective against Triple-negative breast cancer:
A median overall survival time of 7-8 months is usual in these patients. A total of 27 percent of the 113 patients enrolled in cohort 1 of the TROPHY-U-01 trial also successfully responded to treatment (objective r
NWBO
louieforpar louieforpar 2 minutes ago
So what do you think MAGA?Fake news?Conspiracy? Space lasers did this?FBI dressed up as MAGA?Hugo Chavez was involved?

Almost forgot….how many times has Biden died now?

Pathetic to call yourselves Americans.


https://www.washingtonpost.com/politic
pos_stock_hoarder pos_stock_hoarder 2 minutes ago
A flaming hypocrite. Yeah, lets strike. We're in this together. Gee, I wonder how rough for him while nothing is happening?
HokieHead HokieHead 2 minutes ago
Only 2 MMs under $0.076, tons of loading going on, love it when Joe retail sells out to chase losers and then watches their shares be worth 2-3x what they bid whacked for in no time 😆.
BNCM
luvwetscent luvwetscent 2 minutes ago
Let's see where it is after yet another 10 years
ELTP
NASDAQ2020 NASDAQ2020 2 minutes ago
Buy the dips !

ELTP
ELTP
trefontane trefontane 2 minutes ago
Excellent. Good to see some movement. I would expect some acquisitions to go along with their planned organic growth. When these guys want to move they move quick. They're to well connected .
AESO
getmoreshares getmoreshares 3 minutes ago
6m showing on the ask- 7 brokers- hidden shares are likely
NBRI
NorthTrail NorthTrail 3 minutes ago
Q3 ended monday.☕
TXTM
i_like_bb_stock i_like_bb_stock 3 minutes ago
XPON took some down here tight range bounce coming
XPON
i_like_bb_stock i_like_bb_stock 3 minutes ago
XPON took some down here tight range bounce coming
XPON
Milesblue42 Milesblue42 3 minutes ago
Completely Useless Information, Huh?

probably not a smart idea."

Nigeria is the 6th most populated country in the world at 233 million and they're all corrupt accountants and scammers?? Do I have this right??

Your Argument doesn't make an ounce of sense.
RONN
Golfbum22 Golfbum22 3 minutes ago
Vote for person who will fire GG
XRPUSD
getmoreshares getmoreshares 4 minutes ago
13 on deck(ask)
NBRI
learningcurve2020 learningcurve2020 4 minutes ago
ADVENT ADVENT ADVENT!!! Wow! How long were you guys holding onto that ico doc before posting it here? That's something. Maybe a Bigger endeavor??


Looks to me like you're now trying to normalize then crazy arrangement. Could've predicted that.


>>You
CDMO NWBO
dstock07734 dstock07734 4 minutes ago
All your posts are BS. There is not even single one that has something seminal. Pathetic minion.
NWBO
ORCA ORCA 4 minutes ago
GREAT NEWS.BUT NO ONE CARES.THUS NO VOLUMES.LIKE I SAID WE WILL STAY DOWN HERE PROBABLY FOR THE NEXT 5 YEARS.EVERYONE IS SCARED TO INVEST,OR BROKE.
EVERYTIME WE HAVE NEWS IT USUALLY GOES RED BY END OF THE DAY.LOL
VDRM
power11 power11 4 minutes ago
WHAT DO I KEEP TELLING YOU GUYS : THE FED WILL NOT ALLOW THIS MARKET TO GO DOWN !!!
TODAY'S TRICK : PUSH NVDA UP !!!
NVDA
PennyMillions852 PennyMillions852 4 minutes ago
Just stating facts! No volume yesterday at all, what do you NOT see here?? Simple question!
BIEI
jedijazz jedijazz 4 minutes ago
Nice article up on the $CBDW website regarding the AI role in drug discovery, where Adnexus Biotech comes into play in a huge way!
https://cbdw.ai/the-role-of-ai-in-biotech-and-ai-driven-drug-discovery/
$CRWD $CRM $AMD $AI $PANW $PLTR $SNOW $NVDA $MSFT $AMZN $PATH $CDNS $SNPS $KLAC $AM
AI AMBA AMD
mankind mankind 4 minutes ago
PLTR - ath, WSB darling bought calls
PLTR

Your Recent History

Delayed Upgrade Clock