Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 196,454 |
|
|||||
| News | - | ||||||
| Day High | 275.00 | Low High |
|||||
| Day Low | 275.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Braemar Plc | BMS | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -1.00 | -0.36% | 274.00 | 11:35:22 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 275.00 | 275.00 | 275.00 | 274.00 | 275.00 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 34 | 196,454 | 275.00p | 540,249p | - | 216.00 - 310.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:52:12 | O | 1,200 | 271.99p | GBX |
| Industry Sector |
|---|
| INDUSTRIAL TRANSPORTATION |
Braemar Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 90.54M | 32.93M | - | 152.91M | 4.6M | 0.14 | 19.70 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Braemar News
Loading Messages....
Historical BMS Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 275.00 | 280.00 | 271.50 | 273.55 | 22,442 | -1.00 | -0.36% |
| 1 Month | 258.00 | 280.00 | 258.00 | 269.65 | 49,852 | 16.00 | 6.20% |
| 3 Months | 271.00 | 280.00 | 250.00 | 266.19 | 49,100 | 3.00 | 1.11% |
| 6 Months | 234.00 | 310.00 | 230.00 | 279.64 | 205,115 | 40.00 | 17.09% |
| 1 Year | 289.50 | 310.00 | 216.00 | 277.64 | 176,186 | -15.50 | -5.35% |
| 3 Years | 223.00 | 344.50 | 197.50 | 279.43 | 89,292 | 51.00 | 22.87% |
| 5 Years | 182.50 | 344.50 | 92.50 | 246.17 | 74,327 | 91.50 | 50.14% |
