Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 90,027 |
|
|||||
| News | - | ||||||
| Day High | 112.60 | Low High |
|||||
| Day Low | 110.20 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| The Gym Group Plc | GYM | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -2.00 | -1.79% | 110.00 | 11:35:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 112.40 | 110.20 | 112.60 | 110.00 | 112.00 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 62 | 90,027 | 110.32p | 99,318p | - | 88.10 - 124.80 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:03 | UT | 36,530 | 110.00p | GBX |
| Industry Sector |
|---|
| TRAVEL & LEISURE |
The Gym Group Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 197.31M | 178.40M | - | 204M | -8.4M | -0.05 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
The Gym News
Loading Messages....
Historical GYM Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 109.00 | 113.40 | 109.00 | 111.05 | 101,824 | 1.00 | 0.92% |
| 1 Month | 112.60 | 116.80 | 107.20 | 113.74 | 188,115 | -2.60 | -2.31% |
| 3 Months | 106.80 | 124.80 | 106.00 | 112.01 | 374,133 | 3.20 | 3.00% |
| 6 Months | 104.00 | 124.80 | 97.10 | 107.67 | 328,673 | 6.00 | 5.77% |
| 1 Year | 105.00 | 124.80 | 88.10 | 106.47 | 300,508 | 5.00 | 4.76% |
| 3 Years | 256.50 | 317.00 | 81.80 | 154.76 | 363,493 | -146.50 | -57.12% |
| 5 Years | 234.00 | 325.00 | 75.00 | 173.55 | 420,210 | -124.00 | -52.99% |
