ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,868.55
      -0.22%
      US Tech 100
      20,392.00
      -0.28%
      Dow Jones
      42,392.27
      -0.36%
      Brent Oil
      75.855
      2.71%
      Bitcoin
      96,821.52
      2.58%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. The Gym Group Plc (GYM) Quote

      The Gym Group Plc

      The Gym Group Plc (GYM)

      Tut Fitness Group Inc
      152.60
      3.60
      (2.42%)
      Closed January 02 11:30AM
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      152.60
      Bid
      151.40
      Ask
      154.00
      Volume
      439,738
      148.20 Day's Range 152.40
      102.40 52 Week Range 173.00
      Market Cap
      273.576M
      Previous Close
      149.00
      Open
      148.80
      Last Trade
      110000
      @
      149.68
      (O)
      Last Trade Time
      Financial Volume
      661,341p
      VWAP
      150.3943
      Average Volume (3m)
      163,140
      Shares Outstanding
      179,276,222
      Dividend Yield
      -
      PE Ratio
      -32.49
      Earnings Per Share (EPS)
      -0.05
      Revenue
      204M
      Net Profit
      -8.4M

      About The Gym Group Plc

      Sector
      Physical Fitness Facilities
      Industry
      Physical Fitness Facilities
      Website
      www.tggplc.com
      Headquarters
      Croydon, Gbr
      Founded
      -
      The Gym Group Plc is listed in the Physical Fitness Facilities sector of the London Stock Exchange with ticker GYM. The last closing price for The Gym was 149p. Over the last year, The Gym shares have traded in a share price range of 102.40p to 173.00p.

      The Gym currently has 179,276,222 shares outstanding. The market capitalization of The Gym is £267.12 million. The Gym has a price to earnings ratio (PE ratio) of -32.49.

      Ask ADVFN Intelligence (AI)

      GYM Latest News

      More News

      Gym Group PLC (The) Total Voting Rights

      Gym Group PLC (The) 02 January 2025   LEI Number: 213800VCU9TBANZIN455 2 January 2025 The Gym Group plc   (the "Company")   Total Voting Rights As at 31 December 2024, the Company's issued...

      10 hours ago
      RNS Regulatory News

      Gym Group PLC (The) Notice of Pre-close Trading Update

      Gym Group PLC (The) 02 January 2025   LEI Number: 213800VCU9TBANZIN455   2 January 2025   The Gym Group plc ("The Gym Group") Notice of Pre-close Trading Update Leading low-cost gym operator...

      14 hours ago
      RNS Regulatory News

      Gym Group PLC (The) Block listing Interim Review

      Gym Group PLC (The) 06 December 2024   BLOCK LISTING SIX MONTHLY RETURN     Date: 6 December 2024   Name of applicant: The Gym Group plc (LEI Number: 213800VCU9TBANZIN455) Name of scheme: The...

      December 06 2024
      RNS Regulatory News

      Gym Group PLC (The) Total Voting Rights

      Gym Group PLC (The) 02 December 2024   LEI Number: 213800VCU9TBANZIN455 2 December 2024 The Gym Group plc   (the "Company")   Total Voting Rights As at 30 November 2024, the Company's issued...

      December 02 2024
      RNS Regulatory News

      Gym Group PLC (The) Director/PDMR Shareholding

      Gym Group PLC (The) 07 November 2024   7 November 2024 The Gym Group plc ("the Company")   Notification of a Transaction by a Person Discharging Managerial Responsibility ("PDMR") and a Person...

      November 07 2024
      RNS Regulatory News

      Gym Group PLC (The) Total Voting Rights

      Gym Group PLC (The) 01 November 2024   LEI Number: 213800VCU9TBANZIN455 1 November 2024 The Gym Group plc   (the "Company")   Total Voting Rights As at 31 October 2024, the Company's issued...

      November 01 2024
      RNS Regulatory News

      Gym Group PLC (The) Grant of 2024 SAYE Options

      Gym Group PLC (The) 18 October 2024   18 October 2024   The Gym Group plc (the "Company") Grant of options under the Company's Save As You Earn Scheme   The Company is pleased to announce that...

      October 18 2024
      RNS Regulatory News

      Gym Group PLC (The) Holding(s) in Company

      Gym Group PLC (The) 11 October 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BZBX0P70 Issuer Name THE GYM GROUP PLC UK or Non-UK Issuer UK 2. Reason...

      October 11 2024
      RNS Regulatory News

      Gym Group PLC (The) Company Secretary Change

      Gym Group PLC (The) 03 October 2024   LEI Number: 213800VCU9TBANZIN455 3 October 2024 The Gym Group plc   (the "Company")   Change of Company Secretary The Company announces the appointment of...

      October 03 2024
      RNS Regulatory News

      Gym Group PLC (The) Total Voting Rights

      Gym Group PLC (The) 01 October 2024   LEI Number: 213800VCU9TBANZIN455 1 October 2024 The Gym Group plc   (the "Company")   Total Voting Rights As at 30 September 2024, the Company's issued...

      October 01 2024
      RNS Regulatory News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-4.4-2.8025477707157157147.242815150.54410993DE
      4-4.4-2.8025477707157157.4143105032149.80451046DE
      12-4.2-2.67857142857156.8173143163140157.86297381DE
      2637.632.6956521739115173114182254149.42018122DE
      5247.645.3333333333105173102.4243169126.56616003DE
      156-106.9-41.1946050096259.5274.581.8336189128.66423247DE
      260-145.9-48.877721943298.532575407175163.5909985DE

      GYM - Frequently Asked Questions (FAQ)

      What is the current The Gym share price?
      The current share price of The Gym is 152.60p
      How many The Gym shares are in issue?
      The Gym has 179,276,222 shares in issue
      What is the market cap of The Gym?
      The market capitalisation of The Gym is GBP 267.12M
      What is the 1 year trading range for The Gym share price?
      The Gym has traded in the range of 102.40p to 173.00p during the past year
      What is the PE ratio of The Gym?
      The price to earnings ratio of The Gym is -32.49
      What is the cash to sales ratio of The Gym?
      The cash to sales ratio of The Gym is 1.34
      What is the reporting currency for The Gym?
      The Gym reports financial results in GBP
      What is the latest annual turnover for The Gym?
      The latest annual turnover of The Gym is GBP 204M
      What is the latest annual profit for The Gym?
      The latest annual profit of The Gym is GBP -8.4M
      What is the registered address of The Gym?
      The registered address for The Gym is 5TH FLOOR, ONECROYDON, 12-16 ADDISCOMBE ROAD, CROYDON, CR0 0XT
      What is the The Gym website address?
      The website address for The Gym is www.tggplc.com
      Which industry sector does The Gym operate in?
      The Gym operates in the PHYSICAL FITNESS FACILITIES sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      TBLSTinybuild Inc.
      6.50p
      (44.44%)
      		20k
      WEBWebis Holdings Plc
      0.075p
      (36.36%)
      		173.73k
      REVBRevolution Beauty Group Plc
      18.10p
      (29.29%)
      		2.81M
      AMGAtlas Metals Group Plc
      12.25p
      (28.95%)
      		456.51k
      SYMESupply@me Capital Plc
      0.0043p
      (22.86%)
      		261.33M
      POLBPoolbeg Pharma Plc
      4.15p
      (-41.96%)
      		28.51M
      MILAMila Resources Plc
      0.275p
      (-21.43%)
      		1.92M
      S247Smarttech247 Group Plc
      8.50p
      (-20.56%)
      		338.15k
      THRUThruvision Group Plc
      6.50p
      (-18.75%)
      		175.99k
      QUIZQuiz Plc
      0.62p
      (-16.78%)
      		147.62k
      DGIDg Innovate Plc
      0.025p
      (11.11%)
      		861.93M
      TRPTower Resources Plc
      0.0375p
      (4.17%)
      		425.3M
      CPXCap-xx Limited
      0.18p
      (16.13%)
      		317.62M
      NTVONativo Resources Plc
      0.0019p
      (0.00%)
      		292.58M
      SYMESupply@me Capital Plc
      0.0043p
      (22.86%)
      		261.33M

      Discussion

      View Full Feed
      Monroe1 Monroe1 5 minutes ago
      Wow, December was a money maker here. Thanks Santa. Looking forward to sales coming from Android. World wide they are so many more users than with iphone ios. 2025 should see good performance and sales. Customer service is extraordinary and now free shipping, plus the addition of Dr. Wirk too as the
      MOVE
      jimr1717 jimr1717 5 minutes ago
      Lmao what a scam
      SAPX
      Green Leaf Smoker Green Leaf Smoker 5 minutes ago
      Fraudster Fahman hears the Fat Lady warming & is grasping the last straw in his word smith arsenal as nothing of $ value has EVER came to the bottom line of Phil
      PHIL
      Investor082 Investor082 6 minutes ago
      Snap out of it and stop living in denial. There are more than one or two big pharmas outside Merck and BMS. If the technology was as ground breaking then other big pharmas and investors would have invested big time to try to get a leg up over Merck, BMS, and other competitors. Its been over 4 years
      NWBO
      RobotDroid RobotDroid 6 minutes ago
      Another kool-aid drinker drunk on hopium. Nothing you said is true.
      NWBO
      Lime Time Lime Time 7 minutes ago
      Needed the underscore for some reason. Yeah, I don't know why a space is not good.
      double_m double_m 7 minutes ago
      Sector took another hit today. I wonder if and/or how news like this effects the overall sentiment.

      _________________________________________________________________________________

      This eVTOL Startup Has Filed for Bankruptcy
      The promised air taxi future appears
      JOBY
      GonjaRelaxation GonjaRelaxation 7 minutes ago
      Went and looked little off 250k at .007 and 161k at 74
      VDRM
      I ll be back I ll be back 7 minutes ago
      I wondered!
      Why I'm I not surprised.

      FYI; someone already beat me to it. It smelled like a spam when he wished everyone well.
      MGON
      jobynimble jobynimble 7 minutes ago
      I like surprises, as long as they’re good ones…
      KRTL
      PEACHMAN PEACHMAN 7 minutes ago
      I agree with you Kitty.Your 12,473 posts on IFUS have all been lies for 14 years.

      How can IFUS have revenues when you have guaranteed they have no products?

      IFUS has survived and thrived when you guaranteed everyone IFUS would never be pink sheet current

      IFUS
      janice shell janice shell 8 minutes ago
      That would explain why it seems to be so much. And makes it less alarming.
      NeoSunTzu NeoSunTzu 8 minutes ago
      Trust me these jackasses at FHFA and Treasury are trying to get ahead of Ackman and Trump to control the process of release. I smell a Trojan horse. Trump and team Ackman should take no prisoners when they step into office and conduct their own amendment, then eliminate the FHFA and effect release o
      SSKILLZ1 SSKILLZ1 9 minutes ago
      SPCB Was the best performing stock pick today picked by DEADJIM and the Best Top Pick was GRRR picked by LITTLEJOHN. hope this helps.
      GRRR SPCB
      Big Benny Big Benny 10 minutes ago
      Hi DT -

      Is $.25/share too high of an estimate?

      Just wondering.

      BB
      ABQQ
      Countmein Countmein 10 minutes ago
      Closed @ 27.88 on 537,335 volume

      Count
      HOMB
      nwsun nwsun 10 minutes ago
      There was so much euphoria here. You just never know. I wish everyone the best.
      TWOH
      weedtrader420 weedtrader420 11 minutes ago
      XRP WOW! WOOHOOOOOOO $5 TARGET
      XRPUSD
      Invest-in-America Invest-in-America 11 minutes ago
      TGL: Here's what COPILOT says, regarding the (unexplained) circa 75% Post-Market price surge for this puppy today (1-2-25, Thursday) ---

      "I found some news that might explain the surge in TGL stock today. TGL is associated with the TMRW Golf League, a new indoor golf league co-found
      TGL
      totffe totffe 11 minutes ago
      Check out stock witz
      QNCCF
      blackhawks blackhawks 11 minutes ago
      Quantities of materials needed to replicate Oklahoma City able to be purchased on the internet? Doubtful.
      blackhawks blackhawks 11 minutes ago
      Quantities of materials needed to replicate Oklahoma City able to be purchased on the internet? Doubtful.
      jimr1717 jimr1717 12 minutes ago
      Just for your reading pleasure.

      Lots and lots of shares on the way.

      https://app.quotemedia.com/data/downloadFiling?webmasterId=90423&ref=318728068&type=HTML&symbol=ATMH&cdn=ef20ca7e51d4f58dacc5bc63de80d522&companyName=All+Things+Mobile+Analytic+Inc&formType=S-1%2FA&form
      ATMH
      BIOCHEMUP BIOCHEMUP 12 minutes ago
      Bought Some 4,75 after markets. 
      QSI
      Invest-in-America Invest-in-America 12 minutes ago
      TGL: Here's what COPILOT says, regarding the (unexplained) circa 75% Post-Market price surge for this puppy today (1-2-25, Thursday) ---

      "I found some news that might explain the surge in TGL stock today. TGL is associated with the TMRW Golf League, a new indoor golf league co-found
      TGL

      Your Recent History

      LSE
      GYM
      The Gym
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads