Mobius Investment Trust PLC 19 July 2024 MOBIUS INVESTMENT TRUST PLC NET ASSET VALUE The estimated un-audited net asset value per share for Mobius Investment Trust plc, calculated...
Mobius Investment Trust PLC 18 July 2024 MOBIUS INVESTMENT TRUST PLC NET ASSET VALUE The estimated un-audited net asset value per share for Mobius Investment Trust plc, calculated...
Mobius Investment Trust PLC 17 July 2024 MOBIUS INVESTMENT TRUST PLC NET ASSET VALUE The estimated un-audited net asset value per share for Mobius Investment Trust plc, calculated...
Mobius Investment Trust PLC 16 July 2024 MOBIUS INVESTMENT TRUST PLC NET ASSET VALUE The estimated un-audited net asset value per share for Mobius Investment Trust plc, calculated...
Mobius Investment Trust PLC 15 July 2024 MOBIUS INVESTMENT TRUST PLC NET ASSET VALUE The estimated un-audited net asset value per share for Mobius Investment Trust plc, calculated...
Mobius Investment Trust PLC 12 July 2024 MOBIUS INVESTMENT TRUST PLC NET ASSET VALUE The estimated un-audited net asset value per share for Mobius Investment Trust plc, calculated...
Mobius Investment Trust PLC 11 July 2024 MOBIUS INVESTMENT TRUST PLC NET ASSET VALUE The estimated un-audited net asset value per share for Mobius Investment Trust plc, calculated...
Mobius Investment Trust PLC 10 July 2024 MOBIUS INVESTMENT TRUST PLC NET ASSET VALUE The estimated un-audited net asset value per share for Mobius Investment Trust plc, calculated...
Mobius Investment Trust PLC 09 July 2024 MOBIUS INVESTMENT TRUST PLC NET ASSET VALUE The estimated un-audited net asset value per share for Mobius Investment Trust plc, calculated...
Mobius Investment Trust PLC 08 July 2024 MOBIUS INVESTMENT TRUST PLC NET ASSET VALUE The estimated un-audited net asset value per share for Mobius Investment Trust plc, calculated...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.75 | -1.26126126126 | 138.75 | 140.5 | 137.5 | 46226 | 139.29667719 | DE |
4 | 1 | 0.735294117647 | 136 | 140.5 | 134.5 | 106330 | 137.22683568 | DE |
12 | 6.5 | 4.98084291188 | 130.5 | 140.5 | 127.5 | 173079 | 133.9386409 | DE |
26 | 7.5 | 5.79150579151 | 129.5 | 143.5 | 127.5 | 159502 | 134.325617 | DE |
52 | 4 | 3.00751879699 | 133 | 143.5 | 119.5 | 169176 | 132.85898564 | DE |
156 | -9 | -6.16438356164 | 146 | 161.5 | 113.5 | 164597 | 135.53402958 | DE |
260 | 39 | 39.7959183673 | 98 | 161.5 | 60 | 165099 | 121.57540804 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.