ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,631.22
      0.28%
      US Tech 100
      19,884.80
      0.46%
      Dow Jones
      40,211.72
      0.53%
      Brent Oil
      84.015
      -0.39%
      Bitcoin
      64,263.91
      -0.91%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Keystone Positive Change Investment Trust Plc (KPC) Quote

      Keystone Positive Change Investment Trust Plc

      Keystone Positive Change Investment Trust Plc (KPC)

      Kazakhstan Potash Corporation Ltd
      233.00
      -1.00
      (-0.43%)
      Closed July 16 11:30AM
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      233.00
      Bid
      232.00
      Ask
      234.00
      Volume
      43,731
      232.00 Day's Range 235.00
      182.00 52 Week Range 235.00
      Market Cap
      139.886M
      Previous Close
      234.00
      Open
      235.00
      Last Trade
      2
      @
      233
      (UT)
      Last Trade Time
      Financial Volume
      101,813p
      VWAP
      232.8154
      Average Volume (3m)
      130,642
      Shares Outstanding
      59,780,465
      Dividend Yield
      0.19%
      PE Ratio
      14.49
      Earnings Per Share (EPS)
      0.16
      Revenue
      12.09M
      Net Profit
      9.57M

      About Keystone Positive Change Investment Trust Plc

      Sector
      Mgmt Invt Offices, Open-end
      Industry
      Mgmt Invt Offices, Open-end
      Website
      keystonepositivechange.com
      Headquarters
      London, Gbr
      Founded
      1970
      Keystone Positive Change Investment Trust Plc is listed in the Mgmt Invt Offices, Open-end sector of the London Stock Exchange with ticker KPC. The last closing price for Keystone Positive Change... was 234p. Over the last year, Keystone Positive Change... shares have traded in a share price range of 182.00p to 235.00p.

      Keystone Positive Change... currently has 59,780,465 shares outstanding. The market capitalization of Keystone Positive Change... is £139.89 million. Keystone Positive Change... has a price to earnings ratio (PE ratio) of 14.49.

      KPC Latest News

      More News

      Keystone Positive Change I.T. PLC Transaction in Own Shares

      Keystone Positive Change I.T. PLC 15 July 2024   Keystone Positive Change Investment Trust plc (KPC) Legal Entity Identifier: 5493002H3JXLXLIGC563 Purchase of Own Securities   On 15/07/2024...

      13 hours ago
      RNS Regulatory News

      Keystone Positive Change I.T. PLC Net Asset Value(s)

      Keystone Positive Change I.T. PLC 15 July 2024   Keystone Positive Change Investment Trust plc (KPC) 12 July 2024 Legal Entity Identifier : 5493002H3JXLXLIGC563     Cum Par NAV 260.19p      ...

      18 hours ago
      RNS Regulatory News

      Keystone Positive Change I.T. PLC Transaction in Own Shares

      Keystone Positive Change I.T. PLC 12 July 2024   Keystone Positive Change Investment Trust plc (KPC) Legal Entity Identifier: 5493002H3JXLXLIGC563 Purchase of Own Securities   On 12/07/2024...

      July 12 2024
      RNS Regulatory News

      Keystone Positive Change I.T. PLC Net Asset Value(s)

      Keystone Positive Change I.T. PLC 12 July 2024   Keystone Positive Change Investment Trust plc (KPC) 11 July 2024 Legal Entity Identifier : 5493002H3JXLXLIGC563     Cum Par NAV 258.74p      ...

      July 12 2024
      RNS Regulatory News

      Keystone Positive Change I.T. PLC Transaction in Own Shares

      Keystone Positive Change I.T. PLC 11 July 2024   Keystone Positive Change Investment Trust plc (KPC) Legal Entity Identifier: 5493002H3JXLXLIGC563 Purchase of Own Securities   On 11/07/2024...

      July 11 2024
      RNS Regulatory News

      Keystone Positive Change I.T. PLC Net Asset Value(s)

      Keystone Positive Change I.T. PLC 11 July 2024   Keystone Positive Change Investment Trust plc (KPC) 10 July 2024 Legal Entity Identifier : 5493002H3JXLXLIGC563     Cum Par NAV 258.62p      ...

      July 11 2024
      RNS Regulatory News

      Keystone Positive Change I.T. PLC Transaction in Own Shares

      Keystone Positive Change I.T. PLC 10 July 2024   Keystone Positive Change Investment Trust plc (KPC) Legal Entity Identifier: 5493002H3JXLXLIGC563 Purchase of Own Securities   On 10/07/2024...

      July 10 2024
      RNS Regulatory News

      Keystone Positive Change I.T. PLC Net Asset Value(s)

      Keystone Positive Change I.T. PLC 10 July 2024   Keystone Positive Change Investment Trust plc (KPC) 09 July 2024 Legal Entity Identifier : 5493002H3JXLXLIGC563     Cum Par NAV 257.10p      ...

      July 10 2024
      RNS Regulatory News

      Keystone Positive Change I.T. PLC Net Asset Value(s)

      Keystone Positive Change I.T. PLC 09 July 2024   Keystone Positive Change Investment Trust plc (KPC) 08 July 2024 Legal Entity Identifier : 5493002H3JXLXLIGC563     Cum Par NAV 257.00p      ...

      July 09 2024
      RNS Regulatory News

      Keystone Positive Change I.T. PLC Transaction in Own Shares

      Keystone Positive Change I.T. PLC 08 July 2024   Keystone Positive Change Investment Trust plc (KPC) Legal Entity Identifier: 5493002H3JXLXLIGC563 Purchase of Own Securities   On 08/07/2024...

      July 08 2024
      RNS Regulatory News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      173.09734513274226235222117251229.79235557DE
      4146.39269406393219235217142619224.56441423DE
      12188.37209302326215235213130642222.04118535DE
      2694.01785714286224235213137819223.20053298DE
      52188.37209302326215235182124391216.98809512DE
      156-87-27.1875320375174150807247.60338644DE
      260-84.00000472-26.4984238073317.00000472375161154119270.51828115DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      AMIXAutonomix Medical Inc
      $ 1.3701
      (121.70%)
      		154.81M
      SHOTWSafety Shot Inc
      $ 0.41
      (115.79%)
      		7.56k
      DATSDatChat Inc
      $ 1.89
      (81.73%)
      		54.75M
      CYNCYNGN Inc
      $ 9.18
      (53.77%)
      		17.79M
      SCNIScinai Immunotherapeutics Ltd
      $ 5.80
      (42.86%)
      		29.37M
      ASLNASLAN Pharmaceuticals Ltd
      $ 1.36
      (-46.67%)
      		1.16M
      KZIAKazia Therapeutics Ltd
      $ 0.5593
      (-37.56%)
      		15.34M
      LCFYLocafy Ltd
      $ 3.5597
      (-36.32%)
      		584.38k
      NAASNaaS Technology Inc
      $ 2.82
      (-33.02%)
      		1.94M
      ZENVZenvia Inc
      $ 1.67
      (-26.75%)
      		658.26k
      FFIEFaraday Future Intelligent Electric Inc
      $ 0.5152
      (22.09%)
      		217.92M
      NVDANVIDIA Corporation
      $ 128.44
      (-0.62%)
      		208.32M
      SQQQProShares UltraPro Short QQQ
      $ 7.46
      (-0.67%)
      		155.14M
      AMIXAutonomix Medical Inc
      $ 1.3701
      (121.70%)
      		154.81M
      TSLATesla Inc
      $ 252.64
      (1.78%)
      		147.31M

      Discussion

      View Full Feed
      littlejohn littlejohn 5 minutes ago
      Foxes are cool, most likely raccoons are the

      blame for anything getting messed

      with in an area...

      Raccoons will tear up things and kill

      small prey just for hell of it too...


      BOIL was added because Freeport is due to
      Acme Investments Acme Investments 5 minutes ago
      Blackrock is one of the most valuable investment funds in the World!! No disrespect to Jake but they will Not be buying anything from Jake!! Lol 😂😂😂😂😂😂😂😂😂
      BCAP
      OMOLIVES OMOLIVES 7 minutes ago
      And that is why we look to next year as a start.
      Eagle1 Eagle1 8 minutes ago
      We good here?

      Many POS here that is trying to steal your shares.

      FK them they are a POS.

      LOL Get ready. IMO.
      GDVM
      fuagf fuagf 10 minutes ago
      "Please don't be a shithead, you are better than that." .. have felt maybe that, losing it now...
      Acme Investments Acme Investments 10 minutes ago
      I think my post made Jake come out and play!! Let's see if he can silence the critics!! Sharp was King 👑 for a day for what he did with Tsnp!!
      BCAP
      boston745 boston745 11 minutes ago
      if the 24/7 clown is predicting war and promoting fake products. You can be 100% sure he is wrong. He has never been right about anything. He is a useful idiot
      Lets see, i said that Sintx was getting ready to sell itself and it sold part of itself. That part was right. I said Zimmer
      SINT
      Tadaaa Tadaaa 12 minutes ago
      Once FINRA Approved, that designation will disappear
      BABL
      Denn55 Denn55 13 minutes ago
      That's correct!
      HNRC
      PennMilitia PennMilitia 13 minutes ago
      DCBill has an axe to grind against Trump

      Desperately trying to find ways to run him down on a regular basis.

      IMO another never Trumper thats all.
      FNMA
      Tadaaa Tadaaa 14 minutes ago
      Yup, not a single share in 30 months plus
      BABL
      peacebringer45 peacebringer45 17 minutes ago
      Does anyone know how many employees they have? In December of 2023 they had 7. I am wondering what is happening.
      GRTX
      peacebringer45 peacebringer45 17 minutes ago
      Does anyone know how many employees they have? In December of 2023 they had 7. I am wondering what is happening.
      GRTX
      biopa biopa 18 minutes ago
      Earning access to the world's biggest market. Down 5%. Reminds me of the old ketchup commercial. M-A-N-I-P-U-L-AAA-T-I-O-N.
      AMRN
      Reac Reac 19 minutes ago
      So does everyone think Q2 revs will be higher than the $22 Million Q1?
      IGPK
      MC10459 MC10459 19 minutes ago
      8th on the most read. A lot of eyes on this right now. They're not posting, but they're looking. Could precede a run..
      MGON
      trader_ron trader_ron 20 minutes ago
      Golden Triangle Ventures, Inc ( OTC: $GTVH ) is a multifaceted consulting company pursuing ventures in the Health, Entertainment and Technology sectors, with many additional projects being developed that provide synergistic values to these divisions.
      We aim to purchase, acquire, and/or joint
      GTVH
      trader_ron trader_ron 20 minutes ago
      Golden Triangle Ventures, Inc ( OTC: $GTVH ) is a multifaceted consulting company pursuing ventures in the Health, Entertainment and Technology sectors, with many additional projects being developed that provide synergistic values to these divisions.
      We aim to purchase, acquire, and/or joint
      GTVH
      janice shell janice shell 20 minutes ago
      [Vance] was naive and green. He has overcome his initial beliefs from 2 years ago, and now understands exactly the clear benefits of Donald J. Trumps policy and agenda to make America great again.

      You don't follow any of this stuff very closely, do you? He called Trump an "American Hi
      Tadaaa Tadaaa 22 minutes ago
      Well, for certain, after quiet for 60 Days, Instagram Posts has ramped up
      BABL
      nowwhat2 nowwhat2 22 minutes ago
      ETH - LoL

      MONDAY July 15th
      https://investorshub.advfn.com/uimage/uploads/2024/7/16/newxdeth_777_15_1y_diag_res_5pm.jpg


      Monday July 15 9:45pm
      https://investorshub.advfn.com/uimage/uploads/2024/7/16/qtmkceth_777_15_5d_945pm_chan_3500_Gee.jpg
      ETHUSD
      Elroy Jetson Elroy Jetson 22 minutes ago
      science has to prove itself within the construct of their fantasy world

      Well, that's an accurate description.


      I've told my niece and nephews you have to use the other person's language in order to be understood, and you often need to use analogies.
      nowwhat2 nowwhat2 24 minutes ago
      ETH - LoL

      MONDAY July 15th
      https://investorshub.advfn.com/uimage/uploads/2024/7/16/newxdeth_777_15_1y_diag_res_5pm.jpg


      Monday July 15 9:45pm
      https://investorshub.advfn.com/uimage/uploads/2024/7/16/qtmkceth_777_15_5d_945pm_chan_3500_Gee.jpg
      BTCUSD
      fuagf fuagf 24 minutes ago
      "total scum bucket", and nothing more.

      Your Recent History

      LSE
      KPC
      Keystone Positive Change...
      USOTC
      HHSE
      Hannover House (PK)
      LSE
      EMCR
      Ishr $ Em
      LSE
      AMR
      Armour Group
      Delayed Upgrade Clock