Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 43,640 |
|
|||||
| News | (2) | ||||||
| Day High | 216.00 | Low High |
|||||
| Day Low | 214.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Keystone Positive Change Investment Trust Plc | KPC | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 3.00 | 1.40% | 217.00 | 11:35:09 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 214.00 | 214.00 | 216.00 | 217.00 | 214.00 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 14 | 43,640 | 216.47p | 94,466p | - | 182.00 - 234.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:39:10 | O | 7,479 | 216.00p | GBX |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
Keystone Positive Change Investment Trust Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 133.52M | 61.82M | - | 12.09M | 9.57M | 0.15 | 13.95 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Keystone Positive Change... News
Loading Messages....
Historical KPC Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 221.00 | 221.00 | 213.00 | 215.77 | 141,370 | -4.00 | -1.81% |
| 1 Month | 229.00 | 231.00 | 213.00 | 221.73 | 116,053 | -12.00 | -5.24% |
| 3 Months | 221.00 | 234.00 | 213.00 | 224.24 | 153,662 | -4.00 | -1.81% |
| 6 Months | 187.00 | 234.00 | 182.00 | 217.66 | 140,049 | 30.00 | 16.04% |
| 1 Year | 204.00 | 234.00 | 182.00 | 214.77 | 116,666 | 13.00 | 6.37% |
| 3 Years | 312.00 | 375.00 | 174.00 | 254.34 | 156,677 | -95.00 | -30.45% |
| 5 Years | 323.00 | 375.00 | 161.00 | 272.52 | 149,236 | -106.00 | -32.82% |
