ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,718.57
      0.28%
      US Tech 100
      19,320.80
      0.00%
      Dow Jones
      42,124.65
      0.15%
      Brent Oil
      75.015
      1.74%
      Bitcoin
      63,591.93
      0.42%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Avingtrans Plc (AVG) Quote

      Avingtrans Plc

      Avingtrans Plc (AVG)

      Australian Vintage Ltd
      Avantor Inc
      Avidian Gold Corp
      420.00
      5.00
      ( 1.20% )
      Updated: 03:38:44
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      420.00
      Bid
      410.00
      Ask
      430.00
      Volume
      5,682
      415.00 Day's Range 420.00
      330.00 52 Week Range 430.00
      Market Cap
      138.17M
      Previous Close
      415.00
      Open
      415.00
      Last Trade
      250
      @
      424
      (O)
      Last Trade Time
      06:50:52
      Financial Volume
      24,433p
      VWAP
      430.00
      Average Volume (3m)
      27,561
      Shares Outstanding
      32,897,522
      Dividend Yield
      1.10%
      PE Ratio
      26.60
      Earnings Per Share (EPS)
      0.16
      Revenue
      116.95M
      Net Profit
      5.19M

      About Avingtrans Plc

      Sector
      Engineering Services
      Industry
      Womens,misses,jrs Outerwear
      Website
      www.avingtrans.plc.uk
      Headquarters
      Cambridgeshire, Gbr
      Founded
      1985
      Avingtrans Plc is listed in the Engineering Services sector of the London Stock Exchange with ticker AVG. The last closing price for Avingtrans was 415p. Over the last year, Avingtrans shares have traded in a share price range of 330.00p to 430.00p.

      Avingtrans currently has 32,897,522 shares outstanding. The market capitalization of Avingtrans is £136.52 million. Avingtrans has a price to earnings ratio (PE ratio) of 26.60.

      Ask ADVFN Intelligence (AI)

      AVG Latest News

      More News

      Avingtrans PLC PDMR Dealings

      Avingtrans PLC 03 July 2024   3 July 2024   Avingtrans plc   ("Avingtrans", the "Company", or the "Group")   PDMR Dealings   Avingtrans plc (AIM: AVG), which designs, manufactures and supplies...

      July 03 2024
      RNS Regulatory News

      IN BRIEF: Avingtrans eyes adjusted profit to beat market expectations

      designs and supplies components and services to the energy, medical and industrial sectors - Says revenue from continu ...

      June 19 2024
      Alliance News

      Avingtrans PLC Trading Update and Notice of Results

      Avingtrans PLC 19 June 2024   19 June 2024 Avingtrans Plc ("Avingtrans", the "Company", or the "Group") Trading Update and Notice of Results   Avingtrans PLC (AIM: AVG), which designs...

      June 19 2024
      RNS Regulatory News

      Avingtrans PLC PDMR Dealings

      Avingtrans PLC 26 March 2024   26 March 2024   Avingtrans plc   ("Avingtrans", the "Company", or the "Group")   PDMR Dealings   Avingtrans plc (AIM: AVG), which designs, manufactures and...

      March 26 2024
      RNS Regulatory News

      Avingtrans PLC Exercise of Options, PDMR Dealings & TVR

      Avingtrans PLC 21 March 2024   21 March 2024 Avingtrans Plc   ("Avingtrans", the "Company", or the "Group")   Exercise of Options, PDMR Dealings and Total Voting Rights   Avingtrans plc (AIM:...

      March 21 2024
      RNS Regulatory News

      Avingtrans PLC Holding(s) in Company

      Avingtrans PLC 20 March 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0009188797 Issuer Name AVINGTRANS PLC UK or Non-UK Issuer UK 2. Reason for...

      March 20 2024
      RNS Regulatory News

      Avingtrans PLC PDMR Dealings

      Avingtrans PLC 04 March 2024   4 March 2024   Avingtrans plc   ("Avingtrans", the "Company", or the "Group")   PDMR Dealings   Avingtrans plc (AIM: AVG), which designs, manufactures and...

      March 04 2024
      RNS Regulatory News

      EXTRA: Avingtrans hails "impressive" half-year as demand picks up

      Avingtrans PLC on Wednesday talked up its first-half results, and said a lot is "going in the right direction" for th ...

      February 28 2024
      Alliance News

      Avingtrans half-year revenue surges on strong order intake

      Avingtrans PLC on Wednesday said higher order intake drove revenue growth for the first half of its financial year en ...

      February 28 2024
      Alliance News

      Avingtrans PLC Interim Results

      Avingtrans PLC 28 February 2024   28 February 2024 Avingtrans Plc   ("Avingtrans", the "Company", or the "Group")   Interim results for the six months ended 30 November 2023     Avingtrans PLC...

      February 28 2024
      RNS Regulatory News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1256.3291139240539542039512891404.64526739DE
      427.57.00636942675392.542039012814396.51401348DE
      1247.512.7516778523372.542035527561377.9264704DE
      2617.54.34782608696402.543035528774388.51386864DE
      5220540043033031354384.12046238DE
      156-10-2.3255813953543048333023778407.39826296DE
      260174.571.0794297352245.548318536528331.8577311DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      CLCOCloudcoco Group Plc
      0.155p
      (72.22%)
      		10M
      OBIOndine Biomedical Inc.
      6.875p
      (22.22%)
      		663.31k
      FABFusion Antibodies Plc
      3.90p
      (20.00%)
      		706.45k
      ALFAlternative Liquidity Fund Limited
      $ 0.045
      (20.00%)
      		11.43k
      ITIMItim Group Plc
      41.50p
      (18.57%)
      		65.71k
      AC8Acceler8 Ventures Plc
      90.00p
      (-43.75%)
      		1.58k
      CRCLCorcel Plc
      0.1025p
      (-21.15%)
      		20.27M
      FLKFletcher King Plc
      39.50p
      (-21.00%)
      		11.86k
      TM1Technology Minerals Plc
      0.10p
      (-20.00%)
      		11.94M
      CARDCard Factory Plc
      117.20p
      (-18.04%)
      		8.81M
      CLONClontarf Energy Plc
      0.0505p
      (-12.17%)
      		542.83M
      NTVONativo Resources Plc
      0.0025p
      (-3.85%)
      		309.99M
      MSMNMosman Oil And Gas Limited
      0.0355p
      (-1.39%)
      		191.12M
      GBPGlobal Petroleum Limited
      0.145p
      (-3.33%)
      		160.65M
      MOSMobile Streams Plc
      0.1775p
      (-1.39%)
      		114.01M

      Discussion

      View Full Feed
      williams45 williams45 1 minute ago
      $XXII has overlooked potential & a sweet price!
      https://www.nasdaq.com/market-activity/stocks/xxii
      XXII
      Debunkinator Debunkinator 1 minute ago
      $ASII Bid sitting about to come to an end--Lace them shoe's up😉 Chase is on 🩰
      ASII
      arachnodude arachnodude 1 minute ago
      BSLK
      BSLK
      PENNIEStoSTACKS PENNIEStoSTACKS 3 minutes ago
      $MLGO CHART

      www.stockscores.com/chart.asp?TickerSymbol=mlgo%20&TimeRange=90&Interval=d&Volume=None&ChartType=CandleStick&Stockscores=None&ChartWidth=1100&ChartHeight=480&LogScale=None&Band=None&avgType1=SMA&movAvg1=50&avgType2=SMA&movAvg2=100&Indicator1=RSI&Indicator2=AccDist&Indicato
      MLGO MNTS
      MartinLutherKing MartinLutherKing 4 minutes ago
      POET Making Ai chips for Foxo AI ??
      FOXO
      gp22 gp22 4 minutes ago
      $IVDA: Perfect play. R/S nano-float AI. Float already close to lock. Excellent company w/cash. Started getting found on Monday....Every reason to think IVDA is going to rip hard and fast. Load up in pre-market. Load up in pre-market.
      IVDA
      fishnman fishnman 4 minutes ago
      What the heck is going on
      CNNA
      penguin007 penguin007 4 minutes ago
      Even it takes time to prove financials, we'll most likely get a bounce on the announcement which is expected any week/day now.
      ZHUD
      gp22 gp22 5 minutes ago
      $IVDA: Perfect play. R/S nano-float AI. Float already close to lock. Excellent company w/cash. Started getting found on Monday....Every reason to think IVDA is going to rip hard and fast.
      IVDA
      MartinLutherKing MartinLutherKing 5 minutes ago
      Watch what happens with buy pressure brother
      FOXO
      AugustaFriends AugustaFriends 6 minutes ago
      $TRNR got in at .28 thanks Mark 😊
      TRNR
      mike_dotcom mike_dotcom 6 minutes ago
      No news today.
      AVXL
      meixatech meixatech 6 minutes ago
      As a scientist in this extremely competitive discipline, and if working with ampakine like CX-929, would I self-administer to improve my cognition? You bet! I have no doubt that off clinical trial application is occurring.
      RSPI
      Debunkinator Debunkinator 7 minutes ago
      $ASII had a great call with NASDAQ Nordic Specialist today!
      HUGE UPDATE NEXT, we’re just getting started
      #UPLIST #NORDIC
      9:48 AM · Sep 19, 2
      ASII
      Debunkinator Debunkinator 7 minutes ago
      $ASII had a great call with NASDAQ Nordic Specialist today!
      HUGE UPDATE NEXT, we’re just getting started
      #UPLIST #NORDIC
      9:48 AM · Sep 19, 2
      ASII
      TJG TJG 7 minutes ago
      He acknowledged the fact that this was the first time he has used the X Q&A service But he spoke for a hour explaining their business model and the plan they had to ensure its success
      PHBI
      penguin007 penguin007 7 minutes ago
      You do have a point...I guess I can see that side of it also.
      ZHUD
      Mark Mark 8 minutes ago
      $TRNR .47
      TRNR
      fuagf fuagf 8 minutes ago
      Try - Nope gone again. If anyone has idea on how to see the full Maddow - From Russia with Lev, please do.
      MartinLutherKing MartinLutherKing 8 minutes ago
      Nothing to laugh about brother, just get ready
      RNAZ
      Thomas@yahoo Thomas@yahoo 8 minutes ago
      Conclusion: This report provides evidence that using a CBD-rich extract was effective as a co-adjuvant in alleviating clinical signs of DM and concurrent disorders, allowing for the reduction of insulin intake.”
      https://karger.com/mca/article/doi/10.1159/000541034/913300/Use-of-cannabidiol-do
      CVSI
      neomania neomania 8 minutes ago
      Wizz and Photo said don't worry DEV has 2 techs working 24/7 in Colorado they got this. GO NSAV!!
      NSAV
      SoxFan SoxFan 9 minutes ago
      yup and with another disastrous season under our belt he will probably pass him this week. The only good thing is we found out we have some descent young players in Abreau, Rafaela, and Hamilton (no idea about Grissom as he was hurt all year). Fitts hopefully will be a undiscovered late season gem a
      VanLoot VanLoot 9 minutes ago
      The biggest tell is If an OTC stock can’t be shorted by retail traders, why do these bears live and die by discrediting AABB? For 3+ years now these “bears” have been here arguing everything under the sun. Why won’t they move on? If disgruntled about their investment, why not take the L and use it
      AABB
      tweedking tweedking 9 minutes ago
      Sierra Club


      NIMBY Karens pretending to be difference makers as climate activists when what they really want to protect is their property values.

      https://oilprice.com/Energy/Natural-Gas/US-LNG-Permit-Freeze-Sparks-Export-Boom-in-Canada-and-Mexico.html
      TGLO

      Your Recent History

      LSE
      AVG
      Avingtrans
      Delayed Upgrade Clock