ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,051.09
      0.00%
      US Tech 100
      21,191.20
      0.62%
      Dow Jones
      43,828.06
      -0.20%
      Brent Oil
      74.135
      0.00%
      Bitcoin
      101,084.08
      -0.37%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Avingtrans Plc (AVG) Quote

      Avingtrans Plc

      Avingtrans Plc (AVG)

      Australian Vintage Ltd
      Avantor Inc
      Avidian Gold Corp
      390.00
      0.00
      (0.00%)
      Closed December 14 11:30AM
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      390.00
      Bid
      380.00
      Ask
      400.00
      Volume
      7,648
      376.00 Day's Range 390.00
      330.00 52 Week Range 430.00
      Market Cap
      128.3M
      Previous Close
      390.00
      Open
      390.00
      Last Trade
      66
      @
      382.26
      (O)
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      29,220
      Shares Outstanding
      32,897,522
      Dividend Yield
      1.21%
      PE Ratio
      35.20
      Earnings Per Share (EPS)
      0.11
      Revenue
      136.62M
      Net Profit
      3.65M

      About Avingtrans Plc

      Sector
      Engineering Services
      Industry
      Womens,misses,jrs Outerwear
      Website
      www.avingtrans.plc.uk
      Headquarters
      Cambridgeshire, Gbr
      Founded
      1985
      Avingtrans Plc is listed in the Engineering Services sector of the London Stock Exchange with ticker AVG. The last closing price for Avingtrans was 390p. Over the last year, Avingtrans shares have traded in a share price range of 330.00p to 430.00p.

      Avingtrans currently has 32,897,522 shares outstanding. The market capitalization of Avingtrans is £128.30 million. Avingtrans has a price to earnings ratio (PE ratio) of 35.20.

      Ask ADVFN Intelligence (AI)

      AVG Latest News

      More News

      Avingtrans PLC Result of AGM

      Avingtrans PLC 21 November 2024   21 November 2024   Avingtrans plc   ("Avingtrans", the "Company", or the "Group")   Result of Annual General Meeting   Avingtrans plc (AIM: AVG), which...

      November 21 2024
      RNS Regulatory News

      Avingtrans PLC Holding(s) in Company

      Avingtrans PLC 24 October 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0009188797 Issuer Name AVINGTRANS PLC UK or Non-UK Issuer UK 2. Reason for...

      October 24 2024
      RNS Regulatory News

      Avingtrans PLC Adaptix Wins Emerging Technology Award

      Avingtrans PLC 10 October 2024   10 October 2024   Avingtrans plc   ("Avingtrans", the "Company", or the "Group")   Adaptix Wins Emerging Technology Award   Avingtrans plc (AIM: AVG), which...

      October 10 2024
      RNS Non-Regulatory

      EXTRA: Avingtrans management remains optimistic despite profit slump

      Avingtrans PLC on Wednesday said profit fell more than 30% for the financial year just ended, despite a jump in reven ...

      September 27 2024
      Alliance News

      Avingtrans profit slumps in "challenging" year but optimistic

      Avingtrans PLC on Wednesday said profit fell more than 30% for the financial year just ended, despite a jump in reven ...

      September 25 2024
      Alliance News

      Avingtrans PLC Preliminary results for the year ended 31 May 2024

      Avingtrans PLC 25 September 2024   25 September 2024 Avingtrans Plc ("Avingtrans" or the "Group") Preliminary results for the year ended 31 May 2024   Avingtrans PLC (AIM: AVG), which designs...

      September 25 2024
      RNS Regulatory News

      Avingtrans PLC PDMR Dealings

      Avingtrans PLC 03 July 2024   3 July 2024   Avingtrans plc   ("Avingtrans", the "Company", or the "Group")   PDMR Dealings   Avingtrans plc (AIM: AVG), which designs, manufactures and supplies...

      July 03 2024
      RNS Regulatory News

      IN BRIEF: Avingtrans eyes adjusted profit to beat market expectations

      designs and supplies components and services to the energy, medical and industrial sectors - Says revenue from continu ...

      June 19 2024
      Alliance News

      Avingtrans PLC Trading Update and Notice of Results

      Avingtrans PLC 19 June 2024   19 June 2024 Avingtrans Plc ("Avingtrans", the "Company", or the "Group") Trading Update and Notice of Results   Avingtrans PLC (AIM: AVG), which designs...

      June 19 2024
      RNS Regulatory News

      Avingtrans PLC PDMR Dealings

      Avingtrans PLC 26 March 2024   26 March 2024   Avingtrans plc   ("Avingtrans", the "Company", or the "Group")   PDMR Dealings   Avingtrans plc (AIM: AVG), which designs, manufactures and...

      March 26 2024
      RNS Regulatory News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10039039037624026390DE
      4-7.5-1.88679245283397.541037626643393.6225793DE
      12-10-2.540043037529220404.8076348DE
      2651.298701298738543035529118390.48490249DE
      520039043033033435387.78437727DE
      156-40-9.302325581443048333024046404.66886543DE
      26012245.522388059726848318536626337.03306034DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      PPSProton Motor Power Systems Plc
      0.55p
      (83.33%)
      		5.86M
      CADCadogan Energy Solutions Plc
      4.25p
      (77.08%)
      		14.62M
      KZGKazera Global Plc
      1.525p
      (35.56%)
      		89.49M
      WEBWebis Holdings Plc
      0.125p
      (19.05%)
      		4.67M
      PETPetrel Resources Plc
      1.35p
      (17.39%)
      		1.43M
      MILAMila Resources Plc
      0.35p
      (-30.00%)
      		33.37M
      IPXImpax Asset Management Group Plc
      250.00p
      (-23.66%)
      		3.14M
      RNEPEcofin U.s. Renewables Infrastructure Trust Plc
      26.20p
      (-19.88%)
      		21.5k
      PMPPortmeirion Group Plc
      174.00p
      (-15.12%)
      		58.93k
      ROCKRockfire Resources Plc
      0.165p
      (-13.16%)
      		190.11M
      NTVONativo Resources Plc
      0.0024p
      (0.00%)
      		967.12M
      TRPTower Resources Plc
      0.027p
      (1.89%)
      		481.24M
      VRSVersarien Plc
      0.034p
      (11.48%)
      		374.02M
      ORCPOracle Power Plc
      0.0315p
      (-11.27%)
      		305M
      CPXCap-xx Limited
      0.145p
      (0.00%)
      		260.82M

      Discussion

      View Full Feed
      Mr.Joness Mr.Joness 1 minute ago
      Reverse split, which screws over shareholders. Stop trying to spin it.
      SANP
      jay_tee jay_tee 1 minute ago
      Which company are you referring to? FOXO or RNVA? If FOXO plans on a R/S obviously since they filed that pre 14. it will entail dilution, then it will get shorted heavily on the way down. It might have a pop right before the R/S though. Might pick up a few at its lows. Going from .15-1.00 was pretty
      FOXO RNVA
      XMaster2023 XMaster2023 1 minute ago
      Fair? In the eyes of the beholder and shorts.
      NWBO
      Atown62 Atown62 2 minutes ago
      Remember Ibadan gave himself the name on ihub when referencing the identical name "Eric" that he shares with hhse ceo Eric PARKINSON - but also because "Imafan"
      Is a FAN OF CEO 👗 DRESS UP TIME
      HHSE
      Green Leaf Smoker Green Leaf Smoker 3 minutes ago
      Most would go in the direction This Phil book has been closed many years ago
      PHIL
      Bill48 Bill48 4 minutes ago
      I think when we finally receive our escrow payment whether it’s cash or shares it will come through our brokerage account and will take a long time to process everything !! IMO But I hope I’m wrong!! GLTA
      COOP
      ANTI-BAGHOLDER ANTI-BAGHOLDER 5 minutes ago
      Please stop with your nonsense.  You have given absolutely zero evidence of anything, yet you continue to talk. 

      Until you do you have zero credibility. 

      And don't give me the "you will see crap".


      It's obvious you have been trying to pump and dump
      MONI
      TenKay TenKay 6 minutes ago
      Sorry too many scams…so little time. Only so many things can catch my attention. LOL.
      HMBL
      exisnet exisnet 7 minutes ago
      Need all NYSE and Nasdaq ticker boards - COP - no board
      oilin07 oilin07 7 minutes ago
      Can you please look into the reason i was placed in this jail. I was told i have more than one account when i dont.  
      Clark6290 Clark6290 8 minutes ago
      I hope you post this fantasy to make yourself feel good about your shares. Well dude, wake up because that is completely insane forecast
      FNMA
      jay_tee jay_tee 9 minutes ago
      damn
      RNVA
      lakers17 lakers17 9 minutes ago
      Of course! All the garbage here is just rhetoric. The Tilton X garbage is all rhetoric. 021 to trips. The facts are all clearly there. Broke, no deadlines met, no real deals closed, no real users on their mythical exchange, suspect people involved like Tilton, Knoll, Osborn and even Vik, no re
      NSAV
      Iggy_Bot Iggy_Bot 9 minutes ago
      Karma.
      Whalatane Whalatane 10 minutes ago
      RMB. IIRC There are no FDA approved drugs for Delayed Graft function ( a serious risk in kidney transplants )
      UNCY completed a successful trial in healthy volunteers . Next step is for agreement with the FDA on the design of a P 2 trial for those undergoing a kidney transplant . Co doesnt h
      UNCY
      Jack_Herer Jack_Herer 10 minutes ago
      So, the 'extract' is fictionary. Thank you.
      No wonder Andrew Waltho and ERM are so livid about having their names associated with this egregious misrepresentation of Andrew's hypothetical, what-if economic modeling (never intended for public release) of an unproved resource at Balfour to fals
      HIRU
      Clark6290 Clark6290 11 minutes ago
      Noted!
      FNMA
      improving improving 12 minutes ago
      Whew, that was close! Thanks for signing up just today to save us all; gosh - you were almost too late!
      Always enjoy hearing from someone new - on the eve of a regulatory decision- who is spreading fear, uncertainty and doubt. Likely means the shorting sponsors are uncomfortable with their p
      NWBO
      stink stack stink stack 13 minutes ago
      0+0=0
      LOL
      FNMA
      janice shell janice shell 17 minutes ago
      At least they HAVE a solution, sort of.

      It matters, because it's relevant to Trumpty, should he ever even consider declaring martial law. Which he HAS done.
      12yearplan 12yearplan 18 minutes ago
      Hmpf, didn't take you for a .01%er but with that money I can see someone spending a good amount of time at the iPub..
      [yt]8bdeizHM9OU[/yt]
      badgerkid badgerkid 19 minutes ago
      FWIW, possible patent portfolio addition: https://www.federalregister.gov/documents/2024/12/02/2024-28081/prospective-grant-of-an-exclusive-patent-license-vaccine-augmented-tumor-infiltrating-lymphocytes
      IOVA
      baltimorebullet baltimorebullet 21 minutes ago
      I'm guessing they withdrew because the EMA asked for something they couldn't provide.
      AVXL
      mascale mascale 22 minutes ago
      Posted already, not able to be noted by Jack_Herer poster: "There isn't a separate "extract form" specifically designated for NI 43-101 Standard reports." There is a worldwide credible staff of 7000 on which HIRU people can rely. Then what they do is their activity, versus a Bozo-credentialed ph
      HIRU
      Guido2 Guido2 25 minutes ago
      1+1=2
      FNMA

      Your Recent History

      LSE
      AVG
      Avingtrans
      Delayed Upgrade Clock