ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,942.47
      1.26%
      US Tech 100
      20,762.73
      1.73%
      Dow Jones
      42,732.13
      0.80%
      Brent Oil
      76.495
      0.00%
      Bitcoin
      97,647.54
      -0.47%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Jersey Oil And Gas Plc (JOG) Quote

      Jersey Oil And Gas Plc

      Jersey Oil And Gas Plc (JOG)

      LSE
      54.50
      2.50
      (4.81%)
      Closed January 04 11:30AM
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      54.50
      Bid
      54.00
      Ask
      55.00
      Volume
      63,787
      52.00 Day's Range 54.50
      46.00 52 Week Range 210.50
      Market Cap
      17.804M
      Previous Close
      52.00
      Open
      52.00
      Last Trade
      10000
      @
      54.5
      (O)
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      99,011
      Shares Outstanding
      32,667,627
      Dividend Yield
      -
      PE Ratio
      -3.18
      Earnings Per Share (EPS)
      -0.17
      Revenue
      -
      Net Profit
      -5.6M

      About Jersey Oil And Gas Plc

      Sector
      Oil And Gas Field Expl Svcs
      Industry
      Oil And Gas Field Expl Svcs
      Website
      www.jerseyoilandgas.com
      Headquarters
      London, Gbr
      Founded
      -
      Jersey Oil And Gas Plc is listed in the Oil And Gas Field Expl Svcs sector of the London Stock Exchange with ticker JOG. The last closing price for Jersey Oil And Gas was 52p. Over the last year, Jersey Oil And Gas shares have traded in a share price range of 46.00p to 210.50p.

      Jersey Oil And Gas currently has 32,667,627 shares outstanding. The market capitalization of Jersey Oil And Gas is £16.99 million. Jersey Oil And Gas has a price to earnings ratio (PE ratio) of -3.18.

      Ask ADVFN Intelligence (AI)

      JOG Latest News

      More News

      Jersey Oil and Gas PLC Retirement of Non-Executive Director

      Jersey Oil and Gas PLC 31 December 2024   31 December 2024   Jersey Oil and Gas plc ("Jersey Oil & Gas", "JOG" or the "Company")   Retirement of Non-Executive Director   Jersey Oil &...

      December 31 2024
      RNS Regulatory News

      Jersey Oil and Gas PLC Interim Results

      Jersey Oil and Gas PLC 19 September 2024   19 September 2024   Jersey Oil and Gas plc ("Jersey Oil & Gas", "JOG" or the "Company")   Interim Results for the Six Month Period Ended 30 June...

      September 19 2024
      RNS Regulatory News

      Jersey Oil and Gas PLC Buchan Project Update and Notice of Results

      Jersey Oil and Gas PLC 02 September 2024   2 September 2024   Jersey Oil and Gas plc ("Jersey Oil & Gas", "JOG" or the "Company")   Buchan Project Update and Notice of Interim Financial...

      September 02 2024
      RNS Regulatory News

      Jersey Oil and Gas PLC Holding(s) in Company

      Jersey Oil and Gas PLC 13 August 2024   TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft...

      August 13 2024
      RNS Regulatory News

      Jersey Oil and Gas PLC Change of Registered Office Address

      Jersey Oil and Gas PLC 06 August 2024   6 August 2024   Jersey Oil and Gas plc ("Jersey Oil & Gas", "JOG" or the "Company")   Change of Registered Office Address   The Company announces...

      August 06 2024
      RNS Regulatory News

      IN BRIEF: Jersey Oil & Gas down amid changes to UK energy profits levy

      PLC - upstream oil and gas company focused on the UK continental shelf region of the North Sea - Notes changes to the ...

      July 30 2024
      Alliance News

      Jersey Oil and Gas PLC Changes to the Energy Profits Levy

      Jersey Oil and Gas PLC 30 July 2024   30 July 2024   Jersey Oil and Gas plc ("Jersey Oil & Gas", "JOG" or the "Company")   Changes to the Energy Profits Levy   Jersey Oil & Gas (AIM:...

      July 30 2024
      RNS Regulatory News

      Jersey Oil and Gas PLC Result of AGM

      Jersey Oil and Gas PLC 05 June 2024   5 June 2024   Jersey Oil and Gas plc ("Jersey Oil & Gas", "JOG" or the "Company")   Result of Annual General Meeting   Jersey Oil & Gas (AIM:...

      June 05 2024
      RNS Regulatory News

      Jersey Oil and Gas PLC AGM Update

      Jersey Oil and Gas PLC 05 June 2024   5 June 2024   Jersey Oil and Gas plc ("Jersey Oil & Gas", "JOG" or the "Company")   AGM Update   Jersey Oil & Gas (AIM: JOG), an independent...

      June 05 2024
      RNS Regulatory News

      EARNINGS AND TRADING: itim loss narrows; Vela trims EnSilica stake

      The following is a round-up of earnings and trading updates by London-listed companies, issued on Monday and not sepa ...

      May 13 2024
      Alliance News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      16.513.54166666674854.5486337550.33211834DE
      4-1-1.801801801855.555.5465668949.93995341DE
      12-4-6.8376068376158.591469901160.76303524DE
      26-46-45.7711442786100.5111.54611519669.2391524DE
      52-146.5-72.8855721393201210.546117998110.78392828DE
      156-86-61.2099644128140.5357.546125119190.87907325DE
      260-109-66.6666666667163.5357.546123124171.03502846DE

      JOG - Frequently Asked Questions (FAQ)

      What is the current Jersey Oil And Gas share price?
      The current share price of Jersey Oil And Gas is 54.50p
      How many Jersey Oil And Gas shares are in issue?
      Jersey Oil And Gas has 32,667,627 shares in issue
      What is the market cap of Jersey Oil And Gas?
      The market capitalisation of Jersey Oil And Gas is GBP 16.99M
      What is the 1 year trading range for Jersey Oil And Gas share price?
      Jersey Oil And Gas has traded in the range of 46.00p to 210.50p during the past year
      What is the PE ratio of Jersey Oil And Gas?
      The price to earnings ratio of Jersey Oil And Gas is -3.18
      What is the reporting currency for Jersey Oil And Gas?
      Jersey Oil And Gas reports financial results in GBP
      What is the latest annual profit for Jersey Oil And Gas?
      The latest annual profit of Jersey Oil And Gas is GBP -5.6M
      What is the registered address of Jersey Oil And Gas?
      The registered address for Jersey Oil And Gas is 71-75 SHELTON STREET, COVENT GARDEN, LONDON, WC2H 9JQ
      What is the Jersey Oil And Gas website address?
      The website address for Jersey Oil And Gas is www.jerseyoilandgas.com
      Which industry sector does Jersey Oil And Gas operate in?
      Jersey Oil And Gas operates in the OIL AND GAS FIELD EXPL SVCS sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      TCFTheracryf Plc
      0.725p
      (38.10%)
      		7.56M
      NMTNeometals Ltd
      3.50p
      (27.27%)
      		346.81k
      SCHOScholium Group Plc
      44.00p
      (25.71%)
      		30.65k
      FABFusion Antibodies Plc
      10.15p
      (24.54%)
      		3.34M
      PYXPyx Resources Limited
      3.49p
      (22.24%)
      		8.43k
      TM1Technology Minerals Plc
      0.125p
      (-24.24%)
      		37.21M
      QUIZQuiz Plc
      0.70p
      (-18.60%)
      		3.67M
      SYMESupply@me Capital Plc
      0.003p
      (-17.81%)
      		168.35M
      OBDOxford Biodynamics Plc
      1.20p
      (-14.29%)
      		827.83k
      ZENZenith Energy Ltd.
      5.25p
      (-13.93%)
      		5.39M
      TRPTower Resources Plc
      0.0395p
      (5.33%)
      		539.51M
      CPXCap-xx Limited
      0.1825p
      (1.39%)
      		494M
      NTVONativo Resources Plc
      0.0019p
      (0.00%)
      		320.16M
      DGIDg Innovate Plc
      0.0225p
      (-13.46%)
      		208.21M
      ENETEthernity Networks Ltd
      0.1125p
      (2.27%)
      		207.56M

      Discussion

      View Full Feed
      glenn1919 glenn1919 4 minutes ago
      azi............................https://stockcharts.com/h-sc/ui?s=azi&p=W&b=5&g=0&id=p86431144783
      AZI
      Investor2014 Investor2014 4 minutes ago
      Yes in that scenario Anavex would most definitely have lost momentum as compared to their initial statement of initiating a confirmatory trial in parallel with considering filing for approval based on the P2b/3 trial. I wish Anavex had done that confirmatory trial instead of filing only in the hope
      AVXL
      misterfishman misterfishman 5 minutes ago
      Well said and true. The patient ones will win out in the end.
      IGPK
      glenn1919 glenn1919 6 minutes ago
      IMMX..........................https://stockcharts.com/h-sc/ui?s=IMMX&p=W&b=5&g=0&id=p86431144783
      IMMX
      Bubae Bubae 6 minutes ago
      I have to admit that I have had to educate myself about these reverse takeovers. Looks to me like Mexedia S p A was looking for a path into the U.S. trading market and found a worthless, essentially a shell company in Raadr to do it. This company has been designated as a shell risk on the OTC site.
      RDAR
      NASDAQ2020 NASDAQ2020 7 minutes ago
      2nd shift doubles production
      ELTP
      sumbuysumsell sumbuysumsell 8 minutes ago
      Apparently we are using different versions of ChatGPT. Excerpts only at this end. The complete article was declared too long.
      Q-How does a user update PDF files to ChatGPT?
      A-Currently, ChatGPT doesn't have the ability to accept or process PDF files directly. However, you can still ge
      AVXL
      Mcfish Mcfish 9 minutes ago
      BS
      LWLG
      DiscoverGold DiscoverGold 9 minutes ago
      Cattle prices jump to a fresh all-time high
      By: Barchart | January 3, 2025

      • Cattle prices jump to a fresh all-time high.

      pbs.twimg.com/media/GgZqnITa0AAULVD?format=jpg&name=large

      https://x.com/Barchart/status/1875303570825965753 Read Full
      KngmAz KngmAz 9 minutes ago
      Yeah - THE SLEEPING GIANT IS WAKING UP AND IN A BIG WAY!!
      HGRAF
      glenn1919 glenn1919 10 minutes ago
      KWE........................https://stockcharts.com/h-sc/ui?s=KWE&p=W&b=5&g=0&id=p86431144783
      KWE
      doc2016 doc2016 10 minutes ago
      msft fabric internet presentation jan 15th 9:30pm et.
      IONQ
      al44 al44 11 minutes ago
      The Whites Who Deserve Reparations

      By Warren Beatty

      I’m white, yet I can claim a reparation. You roll your eyes and think, “Another boring article on a subject about which almost everything has been written.” Well, yes and no.

      First, why reparations?
      mike_dotcom mike_dotcom 12 minutes ago
      "If it means the difference between approval or not, I’ll take another 12 months and approval." 12 months? More like THREE YEARS.
      AVXL
      Pittkid Pittkid 12 minutes ago
      Yesterday's morning breakout .0009 .001 and .0011 were slapped pretty good in a matter of minutes!....
      HMBL
      jog49 jog49 12 minutes ago
      "As of Sept 30, 2024, Fannie Mae's Net worth was $90.5 billion"

      But since 12/31/2024 has come and gone, that NW will be going up even more shortly! Same for Freddie, of course.
      FNMA
      glenn1919 glenn1919 12 minutes ago
      KUKE.......................https://stockcharts.com/h-sc/ui?s=KUKE&p=W&b=5&g=0&id=p86431144783
      KUKE
      Maabe1 Maabe1 13 minutes ago
      4M...2M Sold & 2M Bought. Facts do matter. As does the fake 475+ P/E... it's -475!!
      DJT
      Investor2014 Investor2014 13 minutes ago
      I am an investor and don't fall in love with any investment opportunity! It explains my approach, which is obviously in stark contrast to explicitly seeking or generating WGT responses to my investment choices.

      I also do understand context, such as that which could sway EMA to approve
      AVXL
      HGilS HGilS 13 minutes ago
      If I was the CEO I would add a machine and keep the old one as backup just in case one breaks down. Right now we do not have a back up in case one of the 2 breaks down. This is a potential failure link that needs to be addressed.
      ELTP
      TheHound TheHound 14 minutes ago
      Like I said, a $60T MC sure would be nice.

      That would boost my portfolio by about $50M!

      Bring it on!

      https://companiesmarketcap.com/usa/largest-companies-in-the-usa-by-market-cap/
      XRPUSD
      douginil douginil 14 minutes ago
      maybe try

      https://www.msn.com/en-us/money/markets/biden-issues-permit-for-perpetuas-idaho-antimony-and-gold-mine-reuters/ar-AA1wVM40
      NB

      Your Recent History

      LSE
      JOG
      Jersey Oil And Gas
      COIN
      SBTCCUSD
      Super Bitcoin
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads