ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,636.39
      0.93%
      US Tech 100
      19,903.60
      1.15%
      Dow Jones
      40,090.62
      0.85%
      Brent Oil
      85.39
      0.33%
      Bitcoin
      58,159.04
      1.41%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Jersey Oil And Gas Plc (JOG) Quote

      Jersey Oil And Gas Plc

      Jersey Oil And Gas Plc (JOG)

      LSE
      100.00
      0.00
      ( 0.00% )
      Updated: 06:00:27
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      100.00
      Bid
      98.00
      Ask
      102.00
      Volume
      120,965
      100.00 Day's Range 101.50
      91.50 52 Week Range 262.50
      Market Cap
      32.668M
      Previous Close
      100.00
      Open
      101.50
      Last Trade
      2000
      @
      100.145
      (O)
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      149,357
      Shares Outstanding
      32,667,627
      Dividend Yield
      -
      PE Ratio
      -5.84
      Earnings Per Share (EPS)
      -0.17
      Revenue
      -
      Net Profit
      -5.6M

      About Jersey Oil And Gas Plc

      Sector
      Oil And Gas Field Expl Svcs
      Industry
      Oil And Gas Field Expl Svcs
      Website
      www.jerseyoilandgas.com
      Headquarters
      Channel Islands, Gbr
      Founded
      1970
      Jersey Oil And Gas Plc is listed in the Oil And Gas Field Expl Svcs sector of the London Stock Exchange with ticker JOG. The last closing price for Jersey Oil And Gas was 100p. Over the last year, Jersey Oil And Gas shares have traded in a share price range of 91.50p to 262.50p.

      Jersey Oil And Gas currently has 32,667,627 shares outstanding. The market capitalization of Jersey Oil And Gas is £32.67 million. Jersey Oil And Gas has a price to earnings ratio (PE ratio) of -5.84.

      JOG Latest News

      More News

      Jersey Oil and Gas PLC Result of AGM

      Jersey Oil and Gas PLC 05 June 2024   5 June 2024   Jersey Oil and Gas plc ("Jersey Oil & Gas", "JOG" or the "Company")   Result of Annual General Meeting   Jersey Oil & Gas (AIM:...

      June 05 2024
      RNS Regulatory News

      Jersey Oil and Gas PLC AGM Update

      Jersey Oil and Gas PLC 05 June 2024   5 June 2024   Jersey Oil and Gas plc ("Jersey Oil & Gas", "JOG" or the "Company")   AGM Update   Jersey Oil & Gas (AIM: JOG), an independent...

      June 05 2024
      RNS Regulatory News

      EARNINGS AND TRADING: itim loss narrows; Vela trims EnSilica stake

      The following is a round-up of earnings and trading updates by London-listed companies, issued on Monday and not sepa ...

      May 13 2024
      Alliance News

      Jersey Oil and Gas PLC Final Results for the Year Ended 31 December 2023

      Jersey Oil and Gas PLC 13 May 2024   13 May 2024   Jersey Oil and Gas plc ("Jersey Oil & Gas", "JOG" or the "Company")   Final Results for the Year Ended 31 December 2023 & Notice of...

      May 13 2024
      RNS Regulatory News

      Jersey Oil and Gas PLC TR-1: Notification of major holdings

      Jersey Oil and Gas PLC 22 March 2024     TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft...

      March 22 2024
      RNS Regulatory News

      Jersey Oil, Serica complete farm-out agreement in Greater Buchan Area

      Serica Energy PLC and Jersey Oil & Gas PLC on Monday said they have completed the Greater Buchan Area farm-out agreem ...

      February 26 2024
      Alliance News

      Jersey Oil and Gas PLC GBA Farm-Out Completion

      Jersey Oil and Gas PLC 26 February 2024   26 February 2024   Jersey Oil and Gas plc ("JOG" or the "Company")   GBA Farm-Out Completion   Jersey Oil & Gas plc (AIM: JOG), an independent...

      February 26 2024
      RNS Regulatory News

      Jersey Oil and Gas PLC TR-1: Form for notification of major holdings

      Jersey Oil and Gas PLC 19 February 2024   TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft...

      February 19 2024
      RNS Regulatory News

      Jersey Oil and Gas PLC Director’s Share Purchases and Issue of Equity

      Jersey Oil and Gas PLC 31 January 2024   31 January 2024 Jersey Oil and Gas plc ("Jersey Oil & Gas" or the "Company")   Director's Share Purchases and Issue of Equity Jersey Oil & Gas...

      January 31 2024
      RNS Regulatory News

      Jersey Oil and Gas PLC Corporate Update

      Jersey Oil and Gas PLC 29 January 2024   29 January 2024   Jersey Oil and Gas plc ("Jersey Oil & Gas", "JOG" or the "Company")   Corporate Update   Jersey Oil & Gas (AIM: JOG), an...

      January 29 2024
      RNS Regulatory News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-3.5-3.38164251208103.5111.5100136614102.42758304DE
      4-1-0.990099009901101111.591.5136612100.56488671DE
      12-54.5-35.2750809061154.5180.591.5149357128.31738926DE
      26-106-51.456310679620620691.5123456147.54479039DE
      52-71.5-41.6909620991171.5262.591.5105474172.95927215DE
      156-49.5-33.110367893149.5357.591.5126455203.05210687DE
      2602838.888888888972357.547.5131563182.62864626DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      QLGNQualigen Therapeutics Inc
      $ 0.508
      (147.44%)
      		300.66M
      VEVVicinity Motor Corporation
      $ 0.6697
      (108.63%)
      		75.55M
      IVPInspire Veterinary Partners Inc
      $ 9.865
      (76.48%)
      		21.15M
      TOYOTOYO Company Ltd
      $ 2.53
      (63.23%)
      		46.35M
      NISNNiSun International Enterprise Development Group Company Ltd
      $ 9.2501
      (53.66%)
      		4.78M
      SISIShineco Inc
      $ 0.97
      (-54.25%)
      		2.48M
      INVZWInnoviz Technologies Ltd
      $ 0.18
      (-35.71%)
      		7.2k
      MCACUMonterey Capital Acquisition Corporation
      $ 7.66
      (-28.21%)
      		30
      KZIAKazia Therapeutics Ltd
      $ 0.9094
      (-26.66%)
      		16.22M
      VRPXVirpax Pharmaceuticals Inc
      $ 1.38
      (-17.37%)
      		812.16k
      QLGNQualigen Therapeutics Inc
      $ 0.508
      (147.44%)
      		300.66M
      MAXNMaxeon Solar Technologies Ltd
      $ 0.2515
      (4.49%)
      		194.29M
      AGRIAgriFORCE Growing Systems Ltd
      $ 0.09315
      (13.46%)
      		127.36M
      NVDANVIDIA Corporation
      $ 130.87
      (2.72%)
      		104.78M
      LCIDLucid Group Inc
      $ 4.105
      (20.74%)
      		94.43M

      Discussion

      View Full Feed
      Trend-Setter Trend-Setter 2 minutes ago
      https://www.zacks.com/stock/news/2300964/the-zacks-analyst-blog-highlights-danaher-morgan-stanley-pfizer-elite-pharmaceuticals-and-oil-dri
      NWBO
      janetcanada janetcanada 2 minutes ago
      GRST *** Mr. Shawn E Leon -PRESIDENT, CHIEF EXECUTIVE OFFICER, CFO & DIRECTOR

      ***Shawn E. Leon is a Canadian businessperson who has been the head of 8 different companies. Presently, he holds the position of President, Chief Executive Officer, CFO & Director at Ethema Health Corp. Mr.
      GRST
      threewheeler threewheeler 2 minutes ago
      WDRP slowly moving up
      WDRP
      Nukemtiltheyglow Nukemtiltheyglow 3 minutes ago
      Talshu; Thanks for posting.
      So, "Authorized is the same as Allowed?" for the Lymph patent?
      https://www.uspto.gov/sites/default/files/documents/InventionCon2020_Understanding_the_Patent_Examination_Process.pdf
      AMRN
      timberwolf7 timberwolf7 3 minutes ago
      too stupid to realize you are cheering for yourself there johnny?

      Cause YOU are clearly one of them, confirmed by your own words..

      AKA, un-American, anti Rule of Law, anti common sense, anti logic
      dishonest, and childish..

      pretty much sums you up
      21tom 21tom 3 minutes ago
      my opinion the way it looks like it will take a while ...maybe by end of this year...jmo
      LLBO
      Carjockey2 Carjockey2 3 minutes ago
      Typical Friday in July on the OTC..

      Volume will come
      GRLT
      Prestotic Prestotic 3 minutes ago
      How many of their 100 million will vdog, surf, and beer money keep dumping, while they try to keep pumping?
      VXIT
      winstocksnew winstocksnew 3 minutes ago
      Check OTC.
      Definition of Notice of Effectiveness
      A notice of effectiveness is a formal declaration by the SEC that a company’s registration statement is complete and available for public viewing. The SEC’s thorough review shows that the company has met all of its legal and regulatory r
      ABQQ
      power11 power11 3 minutes ago
      DUMMMMMMMMMMMMMMMMMMMMMMMMMMMMMMMMMMMMMMMMMMMMMMMMPO
      GARBAGGIOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOO
      FAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAADING JUST LIKE I SAID, NEXT TIME YOU LISSSSSSSSSSSSSSSSSSTENNNNNN
      QLGN
      AugustaFriends AugustaFriends 3 minutes ago
      $FFIE break .45 this could get legs added another 8000 shares with profits from $IVP -- I still have 2777 shares of $IVP from $4.00 AVG
      FFIE IVP
      MDPennyPlayer MDPennyPlayer 3 minutes ago
      Website is back up. No changes
      SHMN
      DR_rugby DR_rugby 3 minutes ago
      SNB interrogates CS executive

      And they blame who?? They blame us

      https://m.youtube.com/watch?v=DA6OPz_suDk&t=0s

      But they did it to themselves by not accepting their own actions as defeat

      They have just kicked the can now a van down the r
      AMC
      georgejjl georgejjl 3 minutes ago
      AVXL is extremely bullish per Stocktwits

      https://stocktwits.com/symbol/AVXL/sentiment

      Good luck and GOD bless,
      AVXL
      $Green$ $Green$ 3 minutes ago
      SPY hinges on NVDA, but NVDA hinges on MSFT. Watch MSFT
      MSFT NVDA
      Runners123 Runners123 3 minutes ago
      IVP wowza
      IVP
      SILVERSURFER4263 SILVERSURFER4263 4 minutes ago
      someone hates making money blocking 002 and selling 0019 ...
      anyone care to tell us if its them?
      vdog? Alaska? I single you 2 out as your the only ones who admit selling some....which I respect
      I see budfox returned....are you the resident seller bud?
      VXIT
      prototype_101 prototype_101 4 minutes ago
      teddybear AGAIN FOR 10th TIME!!!! >>> I've called you and your bff out multiple times now to defend WHY anyone in their right mind would say TFLN will be the material that is the winner in Photonics!!! It is ABSURDLY stupid as those that would TOUT IT!!!!
      LWLG's TOP Competition is TFLN which
      ASM LWLG
      Carjockey2 Carjockey2 4 minutes ago
      Friday in July..

      No biggie
      SMCE
      bud_fox bud_fox 4 minutes ago
      LOL, the website goes live and the pps goes down. Looks like you'll all be waiting for next year's Tweets from Little Jimmy. There are several clowns here that are completely clueless. Last one here, please turn out the lights before you go.
      VXIT
      Singhania Singhania 4 minutes ago
      $MMA is in the breakout zone and may be ready to fly. Here is why

      1. The stock is trading above the 20-day MA and about to cross 50 and 200-day MA

      2. Higher highs and higher lows on the chart

      3. Recent rally was supported by huge rally.
      MMA
      stock1ace1 stock1ace1 4 minutes ago
      NUVO $1.13
      Singhania Singhania 4 minutes ago
      $MMA is in the breakout zone and may be ready to fly. Here is why

      1. The stock is trading above the 20-day MA and about to cross 50 and 200-day MA

      2. Higher highs and higher lows on the chart

      3. Recent rally was supported by huge rally.
      MMA
      H2R H2R 4 minutes ago
      I took a closer look, I really like the structure you put together. I may play with slightly different numbers on my free time. You put together a really nice and clear model.
      Thanks so much!

      Best of luck with your investments!
      OTLK
      Singhania Singhania 4 minutes ago
      $MMA is in the breakout zone and may be ready to fly. Here is why

      1. The stock is trading above the 20-day MA and about to cross 50 and 200-day MA

      2. Higher highs and higher lows on the chart

      3. Recent rally was supported by huge rally.
      MMA

      Your Recent History

      LSE
      JOG
      Jersey Oil And Gas
      BIT
      P1UCY5
      NLBNPIT1UCY5 20991231 24...
      BOV
      AGXY3R
      Agrogalaxy Participacoes ON
      BIT
      S32590
      Societe Generale Effekten
      BIT
      W41T56
      UBS
      BIT
      P22DH6
      NLBNPIT22DH6 20991231 18...
      BIT
      P1U4X1
      BNP Paribas Issuance
      BIT
      P1Q2D3
      BNP Paribas Issuance
      Delayed Upgrade Clock