ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,638.94
      2.13%
      US Tech 100
      19,167.20
      2.31%
      Dow Jones
      41,488.19
      1.65%
      Brent Oil
      70.705
      0.60%
      Bitcoin
      82,147.83
      -2.61%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Jersey Oil And Gas Plc (JOG) Quote

      Jersey Oil And Gas Plc

      Jersey Oil And Gas Plc (JOG)

      LSE
      82.50
      5.50
      (7.14%)
      Closed March 16 12:30PM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      82.50
      Bid
      81.00
      Ask
      84.00
      Volume
      416,292
      77.00 Day's Range 85.50
      46.00 52 Week Range 180.50
      Market Cap
      26.951M
      Previous Close
      77.00
      Open
      77.00
      Last Trade
      16830
      @
      83
      (O)
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      190,928
      Shares Outstanding
      32,667,627
      Dividend Yield
      -
      PE Ratio
      -4.82
      Earnings Per Share (EPS)
      -0.17
      Revenue
      -
      Net Profit
      -5.6M

      About Jersey Oil And Gas Plc

      Sector
      Oil And Gas Field Expl Svcs
      Industry
      Oil And Gas Field Expl Svcs
      Website
      www.jerseyoilandgas.com
      Headquarters
      London, Gbr
      Founded
      -
      Jersey Oil And Gas Plc is listed in the Oil And Gas Field Expl Svcs sector of the London Stock Exchange with ticker JOG. The last closing price for Jersey Oil And Gas was 77p. Over the last year, Jersey Oil And Gas shares have traded in a share price range of 46.00p to 180.50p.

      Jersey Oil And Gas currently has 32,667,627 shares outstanding. The market capitalization of Jersey Oil And Gas is £25.15 million. Jersey Oil And Gas has a price to earnings ratio (PE ratio) of -4.82.

      Ask ADVFN Intelligence (AI)

      JOG Latest News

      More News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      12543.478260869657.585.55255806362.96552646DE
      41013.793103448372.585.55234519961.14968098DE
      1233.568.36734693884985.54619092863.46256472DE
      2618.528.9062564914613972862.73657115DE
      52-75-47.619047619157.5180.54613832586.62770704DE
      156-100-54.7945205479182.5357.546129339178.89305065DE
      2602543.478260869657.5357.546126691166.18547941DE

      JOG - Frequently Asked Questions (FAQ)

      What is the current Jersey Oil And Gas share price?
      The current share price of Jersey Oil And Gas is 82.50p
      How many Jersey Oil And Gas shares are in issue?
      Jersey Oil And Gas has 32,667,627 shares in issue
      What is the market cap of Jersey Oil And Gas?
      The market capitalisation of Jersey Oil And Gas is GBP 25.15M
      What is the 1 year trading range for Jersey Oil And Gas share price?
      Jersey Oil And Gas has traded in the range of 46.00p to 180.50p during the past year
      What is the PE ratio of Jersey Oil And Gas?
      The price to earnings ratio of Jersey Oil And Gas is -4.82
      What is the reporting currency for Jersey Oil And Gas?
      Jersey Oil And Gas reports financial results in GBP
      What is the latest annual profit for Jersey Oil And Gas?
      The latest annual profit of Jersey Oil And Gas is GBP -5.6M
      What is the registered address of Jersey Oil And Gas?
      The registered address for Jersey Oil And Gas is 71-75 SHELTON STREET, COVENT GARDEN, LONDON, WC2H 9JQ
      What is the Jersey Oil And Gas website address?
      The website address for Jersey Oil And Gas is www.jerseyoilandgas.com
      Which industry sector does Jersey Oil And Gas operate in?
      Jersey Oil And Gas operates in the OIL AND GAS FIELD EXPL SVCS sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      GCMGcm Resources Plc
      2.80p
      (47.37%)
      		7.51M
      SNGSynairgen Plc
      1.26p
      (40.00%)
      		2.09M
      THRUThruvision Group Plc
      0.90p
      (38.46%)
      		10.74M
      NARFNarf Industries Plc
      0.45p
      (38.46%)
      		18.45M
      XTRXtract Resources Plc
      0.90p
      (28.57%)
      		12.34M
      ENETEthernity Networks Ltd
      0.0425p
      (-32.00%)
      		250.35M
      BIOMBiome Technologies Plc
      1.00p
      (-20.00%)
      		863.66k
      PYXPyx Resources Limited
      1.60p
      (-17.74%)
      		415.36k
      ADMEAdm Energy Plc
      0.25p
      (-16.67%)
      		1.04M
      SYMESupply@me Capital Plc
      0.003p
      (-14.29%)
      		188.86M
      PREMPremier African Minerals Limited
      0.01175p
      (12.98%)
      		1.45B
      CPAICapai Plc
      0.135p
      (14.89%)
      		1B
      UKOGUk Oil & Gas Plc
      0.011p
      (4.76%)
      		350.88M
      ENETEthernity Networks Ltd
      0.0425p
      (-32.00%)
      		250.35M
      EMEEmpyrean Energy Plc
      0.11p
      (-10.20%)
      		191.13M

      Discussion

      View Full Feed
      WALL STREET KID WALL STREET KID 5 minutes ago
      $AMC EXPOSING SHORTS! COVER UP SHARES! Short Squeeze Update

      https://youtu.be/bd0Kty7luHE?si=o4dy2aKAp4Uoq9Qy
      AMC
      Eli's Gone Eli's Gone 5 minutes ago
      flipped the 20 for Kyle---splat...in the Fantasy I swapped the 20 for Josh Berry and he wins it...shrugs
      hap0206 hap0206 6 minutes ago
      Had I ever put my hand up her skirt the flash of hate would have been in her eyes towards me forever --
      Porgie Tirebiter Porgie Tirebiter 6 minutes ago
      if he succeeds, he will likely get his image on Mt Rushmorehttps://encrypted-tbn0.gstatic.com/images?q=tbn:ANd9GcTAYjaIkEJMDtP-VYfpQRuN1jC_HTUVxP4Ydw&s
      surfer44 surfer44 7 minutes ago
      Oops. The video got duplicated in the previous post. It should be -

      The Trading Game Is Out Today!

      https://youtu.be/vgaQjvClEsA
      boi568 boi568 8 minutes ago
      The difference, of course, is that traders are typically retail and buy and sell in equal measure. They simply add liquidity.

      Shorts would like to burn the stock price to the ground -- apparently with your assistance for the right price.
      AVXL
      blackcat blackcat 8 minutes ago
      The excuse- we'll see how the judge deals with it.

      https://cdn.bsky.app/img/feed_thumbnail/plain/did:plc:2vtbmhmrwzbqcfv4we4uxzzt/bafkreib3tdtwhtkfltwm7pl3awosuvhjopf5h7tdawoaqtfl5djbhaho4u@jpeg
      newmedman newmedman 8 minutes ago
      does your wife change your diapers or do you change her's for her? Do you both change your own? Is there a special waste receptacle in the bathroom for them? Serious questions from a 50 something. I don't know how it will be when I'm 150.

      True love and all aside, you gotta admit that
      The Great Pumpkin The Great Pumpkin 8 minutes ago
      Shorts know if they can push this down below $100m market cap before the Russell reconstitution it’s lights out.

      .80 cents will do it.

      Prepare accordingly.

      #scam
      LWLG
      pos_stock_hoarder pos_stock_hoarder 9 minutes ago
      Hey, come on. I was reasonably sure that you were just being polite!
      Eagle1 Eagle1 9 minutes ago
      Thats alot. How about GDVM and TSLA?
      GDVM TSLA
      PRmaniac PRmaniac 10 minutes ago
      He got what he wanted from her. Then he seemed to kick her and his obligation to pay to the curb.
      He actually did say to one debtor something like, "Get in line."
      Probably blame it on "medical debt".
      HPNN
      meirluc meirluc 10 minutes ago
      I am sure Brooktrail that Dame Siobhan McDonagh is well aware of
      DCVax-L but how do you know that she recently called the MHRA to
      ask why the decision relevant to the "MAA approval" is taking so long?
      NWBO
      Louie_Louie Louie_Louie 10 minutes ago
      You will see a ton of green tomorrow. Mark this post! LOL
      zab zab 11 minutes ago
      You don't get it.
      trusttheman trusttheman 11 minutes ago
      Are whacking it yet or still in holding mode?
      TPTW
      blackcat blackcat 13 minutes ago
      I highly doubt Schumer is the smartest one in the senate.
      Gus1212 Gus1212 14 minutes ago
      I can't remember if Jessica was Treated with DCVAX?
      And if so, was DCVAX the primary treatment that extended her life to today?
      NWBO
      Eagle1 Eagle1 14 minutes ago
      GDVM Share Structure has been decreased by over -90% by the CEO with no RS so yes, it's a great SS.

      Thank You for the notice here.


      Saving Grace

      Re: None

      Sunday, March 16, 2025 1:41:42 PM

      Post#
      24158
      o
      GDVM
      NASDAQ2020 NASDAQ2020 15 minutes ago
      Nasrat will be playing HardBall, he is in no hurry.
      ELTP
      Ecomike Ecomike 15 minutes ago
      Bashers still need direction, as they have been lost and confused about what stock is the right one to bash. I gave them many hints. It is not $IFUS, it seems to be:


      https://x.com/i/status/1901286502321029242
      IFUS
      2016LVK 2016LVK 15 minutes ago
      Ok doc, you haven't done anything in a decade. All talk no action dalton.

      “Artificial Intelligence (AI) serves as a powerful tool for analyzing data and consolidating information to enhance results. Univec Inc. (UNVC) otcMarket focuses on the mental health sector aiming to improve ou
      UNVC
      nowwhat2 nowwhat2 17 minutes ago
      The Worlds' Greatest Rescue Tweet (or at least it ranks right up there)



      https://investorshub.advfn.com/uimage/uploads/2025/3/16/pbvlzXRP_~_16_45d_2pm_EVENT_SUMMARY_TWEET.jpg


      https://investorshub.advfn.com/uimage/uploads/2025/3/16/xfabaxrp_~_16_6

      Your Recent History

      LSE
      JOG
      Jersey Oil And Gas
      LSE
      GUN
      Gunsynd
      MRTX
      FOXTETH
      Fox Trading
      LSE
      43IH
      Sth.staff 5%
      LSE
      60LP
      Municplty 47
      COIN
      EQZEUR
      Equalizer
      LSE
      VDJP
      Vanguardftsejpn
      COIN
      IGGETH
      IG Gold
      TSXV
      LLO.P
      LL One
      NASDAQI
      XCQ
      Stlmt ID NASDAQ Composite
      BINA
      BEAMXUSDT
      Beam
      TG
      H413
      HSBC Securities Services...
      TG
      0LKR
      WisdomTree Commodity Sec...
      NASDAQI
      IBD50
      IBD 50
      TSX
      SOIL.WT.B
      Saturn Oil and Gas
      OKEX
      TURBOUSDT
      Turbo
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads