Fidelity Asian Values Plc - Transaction in Own Shares PR Newswire LONDON, United Kingdom, January 30 FIDELITY ASIAN VALUES PLC (the...
Fidelity Asian Values Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, January 30 Daily NAV AnnouncementFidelity Asian Values PLCThe net asset value (unaudited) for the above company...
Fidelity Asian Values Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, January 29 Daily NAV AnnouncementFidelity Asian Values PLCThe net asset value (unaudited) for the above company...
Fidelity Asian Values Plc - Transaction in Own Shares PR Newswire LONDON, United Kingdom, January 28 FIDELITY ASIAN VALUES PLC (the...
Fidelity Asian Values Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, January 28 Daily NAV AnnouncementFidelity Asian Values PLCThe net asset value (unaudited) for the above company...
Fidelity Asian Values Plc - Transaction in Own Shares PR Newswire LONDON, United Kingdom, January 27 FIDELITY ASIAN VALUES PLC (the...
Fidelity Asian Values Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, January 27 Daily NAV AnnouncementFidelity Asian Values PLCThe net asset value (unaudited) for the above company...
Fidelity Asian Values Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, January 24 Daily NAV AnnouncementFidelity Asian Values PLCThe net asset value (unaudited) for the above company...
Fidelity Asian Values Plc - Transaction in Own Shares PR Newswire LONDON, United Kingdom, January 23 FIDELITY ASIAN VALUES PLC (the...
Fidelity Asian Values Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, January 23 Daily NAV AnnouncementFidelity Asian Values PLCThe net asset value (unaudited) for the above company...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 3 | 0.60120240481 | 499 | 504 | 494 | 75163 | 498.83804488 | DE |
4 | -8 | -1.56862745098 | 510 | 512 | 492 | 74829 | 499.70617196 | DE |
12 | 0 | 0 | 502 | 516 | 490 | 83083 | 502.11303305 | DE |
26 | 9 | 1.82555780933 | 493 | 530 | 470 | 97493 | 500.79316422 | DE |
52 | 5 | 1.0060362173 | 497 | 546 | 470 | 91187 | 502.46152759 | DE |
156 | 41 | 8.89370932755 | 461 | 546 | 407 | 87208 | 491.64787806 | DE |
260 | 110 | 28.0612244898 | 392 | 546 | 244 | 102020 | 442.74376933 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.