ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,083.57
      0.36%
      US Tech 100
      21,162.80
      0.42%
      Dow Jones
      44,747.63
      -0.28%
      Brent Oil
      74.225
      0.08%
      Bitcoin
      96,794.98
      0.23%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Ecofin Global Utilities And Infrastructure Trust Plc (EGL) Quote

      Ecofin Global Utilities And Infrastructure Trust Plc

      Ecofin Global Utilities And Infrastructure Trust Plc (EGL)

      Environmental Group Limited The
      Motaengil SGPS SA
      Eagle Energy Inc
      189.00
      1.00
      (0.53%)
      Closed February 06 11:30AM
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      189.00
      Bid
      189.00
      Ask
      189.50
      Volume
      370,208
      187.50 Day's Range 192.00
      145.00 52 Week Range 204.00
      Market Cap
      203.79M
      Previous Close
      188.00
      Open
      192.00
      Last Trade
      13990
      @
      189
      (O)
      Last Trade Time
      Financial Volume
      699,825p
      VWAP
      189.0357
      Average Volume (3m)
      229,675
      Shares Outstanding
      107,825,462
      Dividend Yield
      4.50%
      PE Ratio
      4.05
      Earnings Per Share (EPS)
      0.47
      Revenue
      56.05M
      Net Profit
      50.28M

      About Ecofin Global Utilities And Infrastructure Trust Plc

      Sector
      Trust,ex Ed,religious,charty
      Industry
      Trust,ex Ed,religious,charty
      Website
      www.ecofin.co.uk
      Headquarters
      Essex, Gbr
      Founded
      -
      Ecofin Global Utilities And Infrastructure Trust Plc is listed in the Trust,ex Ed,religious,charty sector of the London Stock Exchange with ticker EGL. The last closing price for Ecofin Global Utilities ... was 188p. Over the last year, Ecofin Global Utilities ... shares have traded in a share price range of 145.00p to 204.00p.

      Ecofin Global Utilities ... currently has 107,825,462 shares outstanding. The market capitalization of Ecofin Global Utilities ... is £202.71 million. Ecofin Global Utilities ... has a price to earnings ratio (PE ratio) of 4.05.

      Ask ADVFN Intelligence (AI)

      EGL Latest News

      More News

      Ecofin Global Utilities Inf Tst PLC Transaction in Own Shares

      Ecofin Global Utilities Inf Tst PLC 06 February 2025     Ecofin Global Utilities and Infrastructure Trust plc (the "Company") LEI: 2138005JQTYKU92QOF30   Transaction in own shares   In...

      9 hours ago
      RNS Regulatory News

      Ecofin Global Utilities Inf Tst PLC Net Asset Value(s)

      Ecofin Global Utilities Inf Tst PLC 06 February 2025   ECOFIN GLOBAL UTILITIES AND INFRASTRUCTURE TRUST PLC  (the "Company") The Company announces the unaudited Net Asset Value per ordinary...

      11 hours ago
      RNS Regulatory News

      Ecofin Global Utilities Inf Tst PLC Transaction in Own Shares

      Ecofin Global Utilities Inf Tst PLC 05 February 2025     Ecofin Global Utilities and Infrastructure Trust plc (the "Company") LEI: 2138005JQTYKU92QOF30   Transaction in own shares   In...

      February 05 2025
      RNS Regulatory News

      Ecofin Global Utilities Inf Tst PLC Net Asset Value(s)

      Ecofin Global Utilities Inf Tst PLC 05 February 2025   ECOFIN GLOBAL UTILITIES AND INFRASTRUCTURE TRUST PLC  (the "Company") The Company announces the unaudited Net Asset Value per ordinary...

      February 05 2025
      RNS Regulatory News

      Ecofin Global Utilities Inf Tst PLC Holding(s) in Company

      Ecofin Global Utilities Inf Tst PLC 05 February 2025   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BD3V4641 Issuer Name ECOFIN GLOBAL UTILITIES AND...

      February 05 2025
      RNS Regulatory News

      Ecofin Global Utilities Inf Tst PLC Net Asset Value(s)

      Ecofin Global Utilities Inf Tst PLC 04 February 2025   ECOFIN GLOBAL UTILITIES AND INFRASTRUCTURE TRUST PLC (the "Company") LEI: 2138005JQTYKU92QOF30 The Company announces the unaudited Net...

      February 04 2025
      RNS Regulatory News

      Ecofin Global Utilities Inf Tst PLC Transaction in Own Shares

      Ecofin Global Utilities Inf Tst PLC 03 February 2025     Ecofin Global Utilities and Infrastructure Trust plc (the "Company") LEI: 2138005JQTYKU92QOF30   Transaction in own shares   In...

      February 03 2025
      RNS Regulatory News

      Ecofin Global Utilities Inf Tst PLC Net Asset Value(s)

      Ecofin Global Utilities Inf Tst PLC 03 February 2025   ECOFIN GLOBAL UTILITIES AND INFRASTRUCTURE TRUST PLC (the "Company") LEI: 2138005JQTYKU92QOF30 The Company announces the unaudited Net...

      February 03 2025
      RNS Regulatory News

      Ecofin Global Utilities Inf Tst PLC Total Voting Rights

      Ecofin Global Utilities Inf Tst PLC 03 February 2025     Ecofin Global Utilities and Infrastructure Trust plc (the "Company")     LEI: 2138005JQTYKU92QOF30 Voting Rights and Capital   In...

      February 03 2025
      RNS Regulatory News

      Ecofin Global Utilities Inf Tst PLC Transaction in Own Shares

      Ecofin Global Utilities Inf Tst PLC 31 January 2025     Ecofin Global Utilities and Infrastructure Trust plc (the "Company") LEI: 2138005JQTYKU92QOF30   Transaction in own shares   In...

      January 31 2025
      RNS Regulatory News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      110.531914893617188192185261594187.75896924DE
      45.52.99727520436183.5192.5180279038186.26908374DE
      1252.71739130435184197174.5229675185.71608073DE
      26105.58659217877179204174.5212563187.87809666DE
      523220.3821656051157204145297818173.38861217DE
      156-11-5.5200252145264312189.92849694DE
      26012.57.0821529745176.5252107243631186.07813405DE

      EGL - Frequently Asked Questions (FAQ)

      What is the current Ecofin Global Utilities ... share price?
      The current share price of Ecofin Global Utilities ... is 189.00p
      How many Ecofin Global Utilities ... shares are in issue?
      Ecofin Global Utilities ... has 107,825,462 shares in issue
      What is the market cap of Ecofin Global Utilities ...?
      The market capitalisation of Ecofin Global Utilities ... is GBP 202.71M
      What is the 1 year trading range for Ecofin Global Utilities ... share price?
      Ecofin Global Utilities ... has traded in the range of 145.00p to 204.00p during the past year
      What is the PE ratio of Ecofin Global Utilities ...?
      The price to earnings ratio of Ecofin Global Utilities ... is 4.05
      What is the cash to sales ratio of Ecofin Global Utilities ...?
      The cash to sales ratio of Ecofin Global Utilities ... is 3.64
      What is the reporting currency for Ecofin Global Utilities ...?
      Ecofin Global Utilities ... reports financial results in GBP
      What is the latest annual turnover for Ecofin Global Utilities ...?
      The latest annual turnover of Ecofin Global Utilities ... is GBP 56.05M
      What is the latest annual profit for Ecofin Global Utilities ...?
      The latest annual profit of Ecofin Global Utilities ... is GBP 50.28M
      What is the registered address of Ecofin Global Utilities ...?
      The registered address for Ecofin Global Utilities ... is HAMILTON CENTRE, RODNEY WAY, CHELMSFORD, ESSEX, CM1 3BY
      What is the Ecofin Global Utilities ... website address?
      The website address for Ecofin Global Utilities ... is www.ecofin.co.uk
      Which industry sector does Ecofin Global Utilities ... operate in?
      Ecofin Global Utilities ... operates in the TRUST,EX ED,RELIGIOUS,CHARTY sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      NTQEnteq Technologies Plc
      1.80p
      (38.46%)
      		3.27M
      NOGNostrum Oil & Gas Plc
      3.50p
      (25.00%)
      		4.22k
      ORCPOracle Power Plc
      0.019p
      (21.79%)
      		2.4B
      SYSSysgroup Plc
      23.50p
      (20.51%)
      		416.88k
      WIZZWizz Air Holdings Plc
      1,498.00p
      (17.86%)
      		2.4M
      RAIRa International Group Plc
      0.75p
      (-88.46%)
      		36.71M
      TRACT42 Iot Tracking Solutions Plc
      2.35p
      (-21.67%)
      		1.4M
      W7LWarpaint London Plc
      431.50p
      (-18.89%)
      		3.81M
      VELAVela Technologies Plc
      0.005p
      (-16.67%)
      		104.29M
      SYMESupply@me Capital Plc
      0.0023p
      (-16.36%)
      		757.58M
      ORCPOracle Power Plc
      0.019p
      (21.79%)
      		2.4B
      NTVONativo Resources Plc
      0.0017p
      (0.00%)
      		945.01M
      SYMESupply@me Capital Plc
      0.0023p
      (-16.36%)
      		757.58M
      VODVodafone Group Plc
      68.12p
      (2.84%)
      		277.86M
      CPAICapai Plc
      0.044p
      (0.00%)
      		233.05M

      Discussion

      View Full Feed
      glenn1919 glenn1919 3 minutes ago
      PRTG.........................https://stockcharts.com/h-sc/ui?s=PRTG&p=W&b=5&g=0&id=p86431144783
      PRTG
      Express1 Express1 3 minutes ago
      Yes 
      RITE
      longrider51 longrider51 3 minutes ago
      Clicks x rate = income...where did the rate come from? User traffic unrelated to the click...sheesh...
      Monroe1 Monroe1 4 minutes ago
      Interesting history Japan with subtitles. https://www.youtube.com/watch?v=ZJFuHdbVaho
      LQMT
      DrivenByPain DrivenByPain 4 minutes ago
      Check This Out ! (### **Financial and technological innovation of Citigroup** https://www.kingdomnova.com/h-nd-33.html

      As a world-leading financial and technology group, Citigroup, relying on its hundreds of billions of antique art assets, will issue 100 billion stablecoins SGDH,
      SGDH
      Patrick Bateman Patrick Bateman 4 minutes ago
      Didn't they also say (previously) there will be other acquisitions?
      RITE
      Hoskuld Hoskuld 4 minutes ago
      Kund, the company needs to focus and get a couple of wins. If they are doing that then great. Rett results were great but the trials were undersized by 70% - extrapolate out to Trofinetide trial size and it blows T away. Really poor decision by Anavex not to go for the win - they wanted to reduce
      AVXL
      ChannelTrader ChannelTrader 4 minutes ago
      Trump Evicts Woke Admiral Who Refuses to Leave Government Home

      https://truthpress.com/news/trump-evicts-woke-admiral-who-refuses-to-leave-government-home/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=usaid-whistleblower-comes-forward&_bhlid=efc1dd0edb860268239c
      MrMike241 MrMike241 5 minutes ago
      Maybe. But not if you support the implementation of Project 2025. That agenda is to end the constitution. It is happening. It is not deniable.

      Surely you don't think Trump wrote that stack of executive orders?

      Surely a non-elected bureaucrat breaking into the treasury o
      Express1 Express1 6 minutes ago
      This merger is way bigger than $432m, that is for 279,000 tons of tailings at skull valley. The other mines are not included in the $432m
      RITE
      trackkwizzard trackkwizzard 6 minutes ago
      No, it won't be tough as big boys traders will be flipping enough to make this look like a seesaw
      on steroids. Just don't let them shake you out. I plan to only flip 10% of my holdings and see how
      that goes, but first just have to watch and see how she trades.
      WEEEEEEEEEEEEEEEEE
      RMTD
      janice shell janice shell 6 minutes ago
      Oh NO!! Anyone who comes here and reads that will think we ARE the same person!!
      thecrusher2011 thecrusher2011 6 minutes ago
      Okay so you don't understand what pay per click is. Go look it up and get back to us
      delerious1 delerious1 7 minutes ago
      Misdirection and not even very good at it LMFAO....your days are numbered...do you have the next one already lined up...?....better hurry.....time is on my side
      NBRI
      ALERTS100%to10000%GAIN ALERTS100%to10000%GAIN 7 minutes ago
      DUO~~.589,,SAR chart,,https://stockcharts.com/h-sc/ui?s=duo&p=D&yr=0&mn=6&dy=0&id=p91663972541
      DUO
      Kool Aid Man Kool Aid Man 7 minutes ago
      "GOLD GOOD...CASH BAD....WE WANT YOUR CASH."

      Fox chooses which companies it will sell advertising time to. A 30-second nationwide ad on Fox News can cost between $35,000 and $350,000, depending on the day, time of day, the program. So not only are those companies not explaining why th
      thecrusher2011 thecrusher2011 7 minutes ago
      I have to admit this room has done a good job of changing the subject. There's a lot of corruption and waste that's been exposed. A lot of people didn't know the government was funding Democrat news sites. Or the CIA was involved in funding Trump's impeachment. We didn't know that the BBC was paid m
      janice shell janice shell 8 minutes ago
      There's vegetarian and here's tofu. I just posted the recipe for the chili. And it obviously IS good!
      ShawnP123 ShawnP123 8 minutes ago
      Morgan Stanley has a target price of $152. They have also reduced the holdings by 344M shares (according to MorningStar)
      https://finance.yahoo.com/news/analyst-reboots-nvidias-stock-price-010700834.html
      NVDA
      mike1991 mike1991 8 minutes ago
      Initial Review

      The information review requirement for broker-dealers to publish or submit initial (or resume) proprietary quotations. A broker-dealer must review the information and documents specified under SEC Rule15c2-11, confirm that such information is publicly available, and tha
      TMMI
      IH Admin [Shelly] IH Admin [Shelly] 8 minutes ago
      Oh, I also like deviled eggs! My step mother makes them every year for Thanksgiving. And, strangely, she cuts them in the middle at the widest part instead of long wise. Which I know it's crazy but I think it throws off the proportion of egg to filling or something. But the most baffling thing i
      DMC8 DMC8 8 minutes ago
      https://www.nature.com/articles/s41467-025-56790-1
      AMRN
      mike1991 mike1991 8 minutes ago
      A Piggyback Qualified security is one that meets the requirements of the piggyback exception under SEC Rule 15c2-11 and therefore is PQE - “Piggyback” refers to broker-dealers being permitted to rely on the existing quotations of another broker-dealer that initially complied with the information rev
      TMMI
      ALERTS100%to10000%GAIN ALERTS100%to10000%GAIN 9 minutes ago
      DUO~~.589..daily chart,, https://stockcharts.com/h-sc/ui?s=duo&p=D&yr=0&mn=3&dy=0&id=p81682029007
      DUO

      Your Recent History

      LSE
      EGL
      Ecofin Global Utilities ...
      BIT
      EM35
      ETF
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads