Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 217,437 |
|
|||||
| News | (2) | ||||||
| Day High | 177.00 | Low High |
|||||
| Day Low | 175.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ecofin Global Utilities And Infrastructure Trust Plc | EGL | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.50 | -0.28% | 175.50 | 11:23:42 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 177.00 | 175.00 | 177.00 | 175.50 | 176.00 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 68 | 217,437 | 175.83p | 382,316p | - | 145.00 - 223.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:51:27 | O | 2,100 | 176.00p | GBX |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
Ecofin Global Utilities And Infrastructure Trust Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 200.74M | 114.38M | - | -14.42M | -20.26M | -0.18 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Ecofin Global Utilities ... News
Loading Messages....
Historical EGL Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 169.00 | 179.00 | 169.00 | 174.89 | 186,543 | 6.50 | 3.85% |
| 1 Month | 165.50 | 179.00 | 161.00 | 170.18 | 358,962 | 10.00 | 6.04% |
| 3 Months | 162.00 | 179.00 | 145.00 | 159.35 | 623,718 | 13.50 | 8.33% |
| 6 Months | 153.00 | 180.50 | 145.00 | 160.52 | 403,158 | 22.50 | 14.71% |
| 1 Year | 220.00 | 223.00 | 145.00 | 168.24 | 326,212 | -44.50 | -20.23% |
| 3 Years | 194.50 | 252.00 | 145.00 | 191.36 | 258,271 | -19.00 | -9.77% |
| 5 Years | 132.00 | 252.00 | 107.00 | 181.97 | 243,073 | 43.50 | 32.95% |
