ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Totalenergies Se

Totalenergies Se (TTE)

59.60
3.85
(6.91%)
Closed November 14 11:30AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
59.60
Bid
54.50
Ask
59.80
Volume
637,502
59.60 Day's Range 59.60
55.65 52 Week Range 71.50
Market Cap
Previous Close
55.75
Open
59.60
Last Trade Time
Financial Volume
37,995,119 €
VWAP
59.60
Average Volume (3m)
2,440,093
Shares Outstanding
2,619,131,285
Dividend Yield
5.30%
PE Ratio
7.00
Earnings Per Share (EPS)
8.16
Revenue
219.47B
Net Profit
21.38B

About Totalenergies Se

Sector
Crude Petroleum & Natural Gs
Industry
Petroleum Refining
Headquarters
Paris, Paris, Fra
Founded
1924
Totalenergies Se is listed in the Crude Petroleum & Natural Gs sector of the London Stock Exchange with ticker TTE. The last closing price for Totalenergies was 55.75 €. Over the last year, Totalenergies shares have traded in a share price range of 55.65 € to 71.50 €.

Totalenergies currently has 2,619,131,285 shares outstanding. The market capitalization of Totalenergies is 146.02 € billion. Totalenergies has a price to earnings ratio (PE ratio) of 7.00.

TTE Latest News

TOTALENERGIES SE: Germany: TotalEnergies Acquires Kyon Energy, a Leading German Battery Storage Developer

As part of its development as an integrated power player in Germany, TotalEnergies (Paris:TTE) (LSE:TTE) (NYSE:TTE) has signed an agreement to acquire from its three founders the entire share...

TOTALENERGIES SE: Renewables: TotalEnergies and European Energy Expand their Collaboration to Offshore Wind

As part of its integrated development in electricity, TotalEnergies (Paris:TTE) (LSE:TTE) (NYSE:TTE) has signed a new agreement with European Energy to develop offshore wind projects in three...

TOTALENERGIES SE: TotalEnergies: Disclosure of Transactions in Own Shares

In accordance with the authorization given by the ordinary shareholders' general meeting on May 26, 2023, to trade on its shares and pursuant to applicable law on share repurchase...

TOTALENERGIES SE: Director/PDMR Shareholding

Notification and Public Disclosure of transactions by Persons Discharging Managerial Responsibilities Paris, January 19, 2024 -- TotalEnergies SE has received various notifications of dealing...

TOTALENERGIES SE: TotalEnergies SE: Disclosure of Transactions in Own Shares

In accordance with the authorization given by the ordinary shareholders' general meeting on May 26, 2023, to trade on its shares and pursuant to applicable law on share repurchase...

TOTALENERGIES SE: Trading Statement

TotalEnergies SE (Paris:TTE) (LSE:TTE) (NYSE:TTE): The main indicators, estimated financial information and key elements impacting TotalEnergies' fourth quarter 2023 aggregates are shown...

TOTALENERGIES SE: Director/PDMR Shareholding

Notification and Public Disclosure of transactions by Persons Discharging Managerial Responsibilities Paris, January 11, 2024 -- TotalEnergies SE has received various notifications of dealing...

TOTALENERGIES SE: Namibia: TotalEnergies Increases Its Interests in Offshore Blocks 2913B and 2912

TotalEnergies (Paris:TTE) (LSE:TTE) (NYSE:TTE) has signed an agreement to acquire from Impact Oil and Gas Namibia (Pty) Ltd ("Impact") an additional 10.5% participating interest in...

TOTALENERGIES SE: Total Voting Rights

TotalEnergies (Paris:TTE) (LSE:TTE) (NYSE:TTE): Number of voting rights exercisable at Shareholders' Date Total number of shares meeting December 31, 2023 2,412,251,835 2,351,708,622 A...

TOTALENERGIES SE: Transaction in Own Shares

In accordance with the authorization given by the ordinary shareholders' general meeting on May 26, 2023, to trade on its shares and pursuant to applicable law on share repurchase...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.72.9360967184857.959.655.65128568956.52102833DE
4-0.1-0.16750418760559.762.855.65135548958.79165706DE
120.40.67567567567659.263.155.65244009360.14070143DE
26-8.85-12.929145361668.4570.855.65222419961.98726137DE
52-2.86-4.5789305155362.4671.555.65236406162.5025723DE
15615.9436.509390746743.6671.539359618255.11477686DE
26011.04522.747399855848.55571.520.72427189645.94394449DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GSCGs Chain Plc
1.20p
(45.45%)
5.82M
MET1Metals One Plc
0.55p
(37.50%)
5.6M
TOMTomco Energy Plc
0.05p
(33.33%)
202.1M
CRTMCritical Metals Plc
1.35p
(28.57%)
2.16M
BRBYBurberry Group Plc
881.80p
(20.56%)
6M
JADEJade Road Investments Limited
0.085p
(-61.36%)
29.81M
MATDPetro Matad Limited
1.65p
(-34.00%)
84.7M
ECOBEco Buildings Group Plc
6.25p
(-28.57%)
151.61k
PXCPhoenix Copper Limited
5.35p
(-21.90%)
5.3M
TIATialis Essential It Plc
37.00p
(-20.43%)
6.34k
TRPTower Resources Plc
0.0285p
(5.56%)
957.14M
MSMNMosman Oil And Gas Limited
0.043p
(7.50%)
952.33M
NTVONativo Resources Plc
0.0023p
(4.55%)
467.93M
KODKodal Minerals Plc
0.355p
(12.70%)
260.38M
TOMTomco Energy Plc
0.05p
(33.33%)
202.1M

Discussion

View Full Feed
janice shell janice shell 4 minutes ago
Yes. That part that was unexpected, at least by me, was that he won.
WolfOfGrnStreet WolfOfGrnStreet 5 minutes ago
People are starting to see what the B R I D G E currency will be. 

That's my 2 DOLL HAIRS!$$$$$$$$$$$$
XRPUSD
arizona1 arizona1 5 minutes ago
?I signed up for Bluesky today.......

Seth Abramson? ?@sethabramson.bsky.social?
And it couldn't have happened to a more odious site.

Thank you, Bluesky.

https://investorshub.advfn.com/uimage/uploads/2024/11/14/jnlwubafkreiaccu4c4l6ec4cvpx7yffi4ojg
newmedman newmedman 5 minutes ago
da fuq are you talking about? I'm concerned with you being around children so prove to me I shouldn't be.
weedtrader420 weedtrader420 5 minutes ago
Gary Gansler is being investigated
XRPUSD
fuagf fuagf 6 minutes ago
Right. As if totally wrecking a car is the best way to improve it's performance.

"'History could be made in the coming two years', Right, as though the length an severity of recessions can be predicted.
Everyone remembers that the effects of the Great Recession were over by 20
Susie924 Susie924 6 minutes ago
I am in Aruba so I haven’t watched it yet.
mr34 mr34 7 minutes ago
Who’s short ? Not me , why are you guys so sensitive when other counter points are brought up?? I literally have been hearing for two years about “dollars very soon” which would be great but nobody calls this out
SDRC
janice shell janice shell 7 minutes ago
thinking it was a children's book'.....Well parents have and they don't like those that tried to put it in their child's path.....

It's an autobiography. By person who was born a woman but didn't really feel like a woman. But she didn't feel like a guy, either. She correctly assumed t
frrol frrol 7 minutes ago
Take a minute to think about the disease, the population that has the disease, the duration of those trials, and the washout periods.
AVXL
Lime Time Lime Time 8 minutes ago
You're being dumped on by the CEO.

Watch the OS go up in the next couple of months.
PSRU
johnydollar johnydollar 8 minutes ago
Someone here told me their job was to get under shareholders skin.......

Frustrating them to sell their positions 😒 🙄...........

Very sad indeed........
DBMM
ace65 ace65 9 minutes ago
If .0003s get hammered early tomorrow we will have.
Massive 270 million on the bid eod...
TKMO
FORDGT FORDGT 9 minutes ago
SASKEN TECHNOLOGIES LTD SASKEN TECHNOLOGIES LTD - good news - Pat Chan has a deal. Hope we are able to recover the years of losses. Should know with in the month.
BRQS
TightCoil TightCoil 10 minutes ago
Let's talk about the Freddie Mac Lamberth 8-0 Jury Verdict
Tell me again how much we're supposed to get, please?
How much per share?
FNMA
newmedman newmedman 10 minutes ago
You didn't give thumbs up to your own post enough yet. If you try it 20 more times it could change the outcome.
B402 B402 10 minutes ago
I can believe you're weirded out to that depth, simps always are in one way or the other......

Janice though......
SilverKidd SilverKidd 11 minutes ago
It looks like the 10-Q is out.
GTCH
littlejohn littlejohn 11 minutes ago
They will want to break 20 put, 21,

and 22 put buyers for Thursday on Friday...

That would need price above 22...

About 3 million bet on each of 21 and

22 put on Thursday...

Massive bets on below 20 puts for Friday
SMCI
frrol frrol 12 minutes ago
2-73 isn't an "mRNA approach". The company has just used mRNA biomarker analysis to help confirm S1 agonism and expression.
AVXL
arizona1 arizona1 13 minutes ago
It's just a side gig. Probably not 80 hours but they're incels and have no social life.
Acme Investments Acme Investments 13 minutes ago
Jake are you taking a page out of Bankman Freid's playbook?? What's the overseas thing about?? Is this for tax purposes or is the process illegal in the US??
BCAP
Yolo Yolo 13 minutes ago
They haven't revised any reports earlier than that, so it isn't clear when or where he acquired those extra 15M shares.

I guess it's a good thing, as I've been complaining for years that Sharp doesn't accurately report his ownership of shares (never filed a Form 4 or anything). But it
WNFT

Your Recent History

Delayed Upgrade Clock