ADVFN
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Totalenergies Se

Totalenergies Se (TTE)

53.35
-1.63
(-2.96%)

Totalenergies Se (TTE) Quote

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
53.35
( -2.96% )
Bid
51.12
Ask
55.88
Volume
1,244,939
0.00 Day's Range 0.00
48.355 52 Week Range 65.40
Market Cap
Previous Close
54.98
Open
-
Last Trade
2
@
53.81
(O)
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
2,884,746
Shares Outstanding
2,234,150,359
Dividend Yield
6.37%
PE Ratio
7.56
Earnings Per Share (EPS)
7.05
Revenue
195.77B
Net Profit
15.76B

About Totalenergies Se

Sector
Crude Petroleum & Natural Gs
Industry
Petroleum Refining
Headquarters
Courbevoie, Hauts-de-seine, Fra
Founded
1924
Totalenergies Se is listed in the Crude Petroleum & Natural Gs sector of the London Stock Exchange with ticker TTE. The last closing price for Totalenergies was 54.98 €. Over the last year, Totalenergies shares have traded in a share price range of 48.355 € to 65.40 €.

Totalenergies currently has 2,234,150,359 shares outstanding. The market capitalization of Totalenergies is 122.83 € billion. Totalenergies has a price to earnings ratio (PE ratio) of 7.56.

TTE Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.23-2.2535727372754.5856.2250.92420627053.11769401DE
40.350.6603773584915357.6850.92422550853.80545182DE
120.210.39518253669653.1458.2849.31288474653.09167154DE
26-2.1-3.7871956717855.4562.448.355236335754.31317664DE
52-9.3-14.844373503662.6565.448.355242999356.20885289DE
1567.0715.276577355246.2871.544.74301417657.24503123DE
26019.2656.497506600234.0971.524.345401274047.96991779DE

TTE - Frequently Asked Questions (FAQ)

What is the current Totalenergies share price?
The current share price of Totalenergies is 53.35 €
How many Totalenergies shares are in issue?
Totalenergies has 2,234,150,359 shares in issue
What is the market cap of Totalenergies?
The market capitalisation of Totalenergies is EUR 122.83B
What is the 1 year trading range for Totalenergies share price?
Totalenergies has traded in the range of 48.355 € to 65.40 € during the past year
What is the PE ratio of Totalenergies?
The price to earnings ratio of Totalenergies is 7.56
What is the cash to sales ratio of Totalenergies?
The cash to sales ratio of Totalenergies is 0.61
What is the reporting currency for Totalenergies?
Totalenergies reports financial results in USD
What is the latest annual turnover for Totalenergies?
The latest annual turnover of Totalenergies is USD 195.77B
What is the latest annual profit for Totalenergies?
The latest annual profit of Totalenergies is USD 15.76B
What is the registered address of Totalenergies?
The registered address for Totalenergies is 2, PLACE JEAN MILLIER, LA DEFENSE 6, COURBEVOIE, HAUTS-DE-SEINE, 92400
What is the Totalenergies website address?
The website address for Totalenergies is www.totalenergies.com
Which industry sector does Totalenergies operate in?
Totalenergies operates in the PETROLEUM REFINING sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SATSTao Alpha Plc
10.00p
(36.99%)
15.26M
GUNGunsynd Plc
0.175p
(29.63%)
160.58M
PRDPredator Oil & Gas Holdings Plc
3.60p
(26.32%)
5.79M
PENPennant International Group Plc
30.00p
(15.38%)
541.34k
CPAICapai Plc
0.51p
(13.33%)
63.59M
MET1Metals One Plc
17.50p
(-31.37%)
70.15M
WSBNWishbone Gold Plc
0.475p
(-31.16%)
213.73M
BIHBoston International Holdings Plc
0.35p
(-22.22%)
576.46k
HAYDHaydale Graphene Industries Plc
0.725p
(-19.44%)
22.57M
REEAltona Rare Earths Plc
1.65p
(-15.38%)
3.05M
MIRIMirriad Advertising Plc
0.016p
(-11.11%)
1.87B
PREMPremier African Minerals Limited
0.023p
(-6.12%)
1.55B
ALBAAlba Mineral Resources
0.0195p
(-11.36%)
362.6M
MSMNMosman Oil And Gas Limited
0.0225p
(-8.16%)
303.93M
CHPCaledonian Holdings Plc
0.00375p
(0.00%)
286.6M

Discussion

View Full Feed
Zorax Zorax 3 minutes ago
We all know that, and he did try on appeal to let the doj become the defense because he is the president. Didn't you know about that?
And it is going to the scrotum court. He doesn't care and believes he makes his own laws.
Bud Powell Bud Powell 3 minutes ago
in any case it's going to be interesting watching price action this week. Over 1,000 options at $12 expire this week,
and as Steady already pointed out over 4,000 contracts at $10.
AVXL
navycmdr navycmdr 4 minutes ago
Pulte a media hound ...

https://x.com/usnavycmdr/status/1944971533849342190?s=19
FMCC
mgland mgland 5 minutes ago
The Trump administration has offered illegal aliens a pathway to citizenship, or at least, the pathway to a Green Card and possible citizenship. DHS has announced that any alien who is in the US illegally can self-deport. This program, managed through the repurposed CBP Home mobile app (formerly C
canthelpit canthelpit 6 minutes ago
OZZ MAN might be wrong but you mentioned mp plant plauged with problens and only 9% i beleive I recal ,, new efficient plant might some how come into play there as well ?
Beerworld Beerworld 8 minutes ago
thanks!!
uber darthium uber darthium 10 minutes ago
I hope so. I hope you can give us some tax wisdom to mitigate possible tax liabilities on these gifts. I hear you got your hands on some shares or you own some from way back. I cut my finger today on a piece of paper. What is that about ? Good luck ?

I read here some people thi
threewheeler threewheeler 11 minutes ago
https://www.otcmarkets.com/file/company/financial-report/480492/content looks like garbage from quick browse
AXXA
MadBrewer MadBrewer 12 minutes ago
Welcome to the VWAV Board!!

Cheers
VWAV
jjjjjjjj jjjjjjjj 12 minutes ago
Https://ih.advfn.com/stock-market/USOTC/medical-marijuana-pk-MJNA/trades?_gl=1*1ckpspw*_gcl_au*MTI2NDMxNTM2NC4xNzQxNzY4MDk0
7M shares traded today. The more trading, the more shares we owned. SET sell high our shares. There is sell at $0.0002 and buy at $0.0003!!! Up or down or sideway??? It
MJNA
juicyjuice10002 juicyjuice10002 12 minutes ago
Thieves in general return the stolen item if they get caught, not here.
FNMA
JERSEYHAWG JERSEYHAWG 14 minutes ago
Geez.
I note 4 posts have been deleted.  Just trying to get my bearings around here.It's kinda hard when shenanigans go down. I can't just see the grin on Joe stocks face as he mumbles to himself " told ya so "
😂
LEHNQ
igotthemojo igotthemojo 14 minutes ago
So the reverse split is all but guaranteed…
PLUG
Ayock Ayock 15 minutes ago
Dirty towels for you!


https://scontent-sea1-1.xx.fbcdn.net/v/t39.30808-6/517349337_1225378333027072_3767780745833675329_n.jpg?_nc_cat=108&ccb=1-7&_nc_sid=127cfc&_nc_ohc=bDpX3QRNhFsQ7kNvwF2VNsB&_nc_oc=Adl5ZMa0Et33wCku3lmKHOorPCWr7VMfbcc6s_7Ql1nsZ5oNsAyd7F_p0KnKM8LVQNg&_nc_zt=23
cowtown jay cowtown jay 17 minutes ago
Marty said this on 'Face the Nation' regarding the covid vaccine for healthy kids (and healthy pregnant women).

we
5:46
don't want an absolute recommendation
5:48
for healthy kids to get it

from the transcript:

https://www.y
CMC
Hi_Lo Hi_Lo 18 minutes ago
You will have nothing to show for your pumps here because this is a scam.

And this whole Adam Scherr stunt where both CNNA and SAPX are using him to further their scams and shows that CNNA management is working in tandem with SAPX management to use this ex-WWE wrestler to further both
CNNA SAPX
OzzieTrader OzzieTrader 20 minutes ago
Take it from me it will be just one plant, because we have more information than we are prepared to talk about.
You are 100% right when you say go for the big plant and you almost cracked the reason.
Very cleaver I must say. You are on the right track.
I will show more of my han
BamaBreeze BamaBreeze 20 minutes ago
We are going to win big on this time after all the years we've been waiting.!!
BLLB
Albertacrude! Albertacrude! 21 minutes ago
Is there any tangible evidence of what he's been up to for the last 3 years ? .. we're waiting on an audit I hear ? 
TXTM
bobstruths bobstruths 23 minutes ago
A takings by regulation is still a takings as established by the 5th Amendment to the Constitution. The government should be prepared to make shareholders whole even the commons plus damages.
FNMA
OzzieTrader OzzieTrader 23 minutes ago
3 million shares just got wiped off the sell side on 11c
Was over 9 million for sale now only 6.5 million
OzzieTrader OzzieTrader 25 minutes ago
Company focused no BS Investor.
Took a lot of research to make this prediction
Share price will finish green on the OTC
TUESDAY NIGHT OUR TIME
See you all tomorrow when we predict what the ASX might do.
Daily share price is most important thing about a company, it’
DTREF
canthelpit canthelpit 27 minutes ago
OZZ MAN my opinion is you go big if results are positive with above average results,,, bigger cost more but many factors ,, if mother load you want to process as it comes out of the ground and not stock pile ,,, stock piling is not profitable until processed ,, you will have mutiple mines i

Your Recent History

Delayed Upgrade Clock