BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Small Cap Pro

1 year 30%, 2 years 40% and *3 years 50%

*Across 3 years $2158.56 only $1079.28

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,032.38
      0.56%
      US Tech 100
      20,389.60
      0.88%
      Dow Jones
      44,910.65
      0.42%
      Brent Oil
      71.98
      -0.08%
      Bitcoin
      96,306.79
      -1.21%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Eurocell Plc (ECEL) Quote

      Eurocell Plc

      Eurocell Plc (ECEL)

      LSE
      179.00
      1.00
      (0.56%)
      Closed November 30 11:30AM
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      179.00
      Bid
      179.00
      Ask
      180.00
      Volume
      15,035
      178.00 Day's Range 178.00
      111.50 52 Week Range 191.00
      Market Cap
      186.796M
      Previous Close
      178.00
      Open
      178.00
      Last Trade
      4013
      @
      179
      (UT)
      Last Trade Time
      Financial Volume
      26,831p
      VWAP
      178.4561
      Average Volume (3m)
      402,302
      Shares Outstanding
      104,355,318
      Dividend Yield
      3.18%
      PE Ratio
      19.35
      Earnings Per Share (EPS)
      0.09
      Revenue
      364.5M
      Net Profit
      9.6M

      About Eurocell Plc

      Sector
      Plastics Products, Nec
      Industry
      Plastics Products, Nec
      Website
      www.eurocell.co.uk
      Headquarters
      Derbyshire, Gbr
      Founded
      -
      Eurocell Plc is listed in the Plastics Products sector of the London Stock Exchange with ticker ECEL. The last closing price for Eurocell was 178p. Over the last year, Eurocell shares have traded in a share price range of 111.50p to 191.00p.

      Eurocell currently has 104,355,318 shares outstanding. The market capitalization of Eurocell is £185.75 million. Eurocell has a price to earnings ratio (PE ratio) of 19.35.

      Ask ADVFN Intelligence (AI)

      ECEL Latest News

      More News

      Eurocell plc Transaction in Own Shares

      Eurocell plc 29 November 2024   EUROCELL PLC ("Eurocell" or the "Company")   Transaction in Own Shares   Eurocell announces that it has purchased (through Berenberg acting as the Company's...

      November 29 2024
      RNS Regulatory News

      Eurocell plc Transaction in Own Shares

      Eurocell plc 28 November 2024   EUROCELL PLC ("Eurocell" or the "Company")   Transaction in Own Shares   Eurocell announces that it has purchased (through Berenberg acting as the Company's...

      November 28 2024
      RNS Regulatory News

      Eurocell plc Transaction in Own Shares

      Eurocell plc 27 November 2024   EUROCELL PLC ("Eurocell" or the "Company")   Transaction in Own Shares   Eurocell announces that it has purchased (through Berenberg acting as the Company's...

      November 27 2024
      RNS Regulatory News

      Eurocell plc Transaction in Own Shares

      Eurocell plc 26 November 2024   EUROCELL PLC ("Eurocell" or the "Company")   Transaction in Own Shares   Eurocell announces that it has purchased (through Berenberg acting as the Company's...

      November 26 2024
      RNS Regulatory News

      Eurocell plc Transaction in Own Shares

      Eurocell plc 25 November 2024   EUROCELL PLC ("Eurocell" or the "Company")   Transaction in Own Shares   Eurocell announces that it has purchased (through Berenberg acting as the Company's...

      November 25 2024
      RNS Regulatory News

      Eurocell plc Transaction in Own Shares

      Eurocell plc 22 November 2024   EUROCELL PLC ("Eurocell" or the "Company")   Transaction in Own Shares   Eurocell announces that it has purchased (through Berenberg acting as the Company's...

      November 22 2024
      RNS Regulatory News

      Eurocell plc Transaction in Own Shares

      Eurocell plc 21 November 2024   EUROCELL PLC ("Eurocell" or the "Company")   Transaction in Own Shares   Eurocell announces that it has purchased (through Berenberg acting as the Company's...

      November 21 2024
      RNS Regulatory News

      Eurocell plc Transaction in Own Shares

      Eurocell plc 20 November 2024   EUROCELL PLC ("Eurocell" or the "Company")   Transaction in Own Shares   Eurocell announces that it has purchased (through Berenberg acting as the Company's...

      November 20 2024
      RNS Regulatory News

      Eurocell plc Transaction in Own Shares

      Eurocell plc 19 November 2024   EUROCELL PLC ("Eurocell" or the "Company")   Transaction in Own Shares   Eurocell announces that it has purchased (through Berenberg acting as the Company's...

      November 19 2024
      RNS Regulatory News

      Eurocell plc Transaction in Own Shares

      Eurocell plc 18 November 2024   EUROCELL PLC ("Eurocell" or the "Company")   Transaction in Own Shares   Eurocell announces that it has purchased (through Berenberg acting as the Company's...

      November 18 2024
      RNS Regulatory News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      152.87356321839174182171208154175.29174513DE
      4-6-3.24324324324185185171360932176.67299838DE
      122717.7631578947152191152402302172.85527169DE
      264836.641221374131191127359331154.58788256DE
      526050.4201680672119191111.5295233144.51086131DE
      156-69-27.822580645224827096182318141.74248213DE
      260-26-12.682926829320529096151817164.74742318DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      TOMTomco Energy Plc
      0.07p
      (55.56%)
      		303.8M
      WPHOWindar Photonics Plc
      49.50p
      (23.13%)
      		375.62k
      SALTMicrosalt Plc
      85.00p
      (21.43%)
      		75.09k
      APQApq Global Limited
      6.50p
      (18.18%)
      		308.73k
      PIPPipehawk Plc
      1.35p
      (17.39%)
      		211.72k
      RGTArgent Biopharma Limited
      10.50p
      (-32.26%)
      		120.31k
      ZNTZentra Group Plc
      5.50p
      (-21.43%)
      		40.26k
      TRYBTribe Technology Plc
      1.90p
      (-19.15%)
      		570k
      IMMImmupharma Plc
      1.20p
      (-15.79%)
      		11.99M
      IMCImc Exploration Group Plc
      0.50p
      (-13.04%)
      		1.4M
      ORCPOracle Power Plc
      0.031p
      (6.90%)
      		2B
      NTVONativo Resources Plc
      0.0025p
      (0.00%)
      		1.49B
      TRPTower Resources Plc
      0.031p
      (6.90%)
      		811.74M
      PREMPremier African Minerals Limited
      0.0545p
      (17.20%)
      		788.95M
      MSMNMosman Oil And Gas Limited
      0.04p
      (5.26%)
      		565.46M

      Discussion

      View Full Feed
      goarmy123 goarmy123 7 minutes ago
      $DOGE Bingo! Weeeeeeeeee. See ya at $1.00+!
      DOGE
      WeTheMarket WeTheMarket 7 minutes ago
      NV44, great post. Thank you. Still in it, but I'm loosing faith. I'll probably take half my investment out if/when we get a spike in order to reduce the risk and limit my losses. Good luck to you.
      HTOO
      SilkRoad SilkRoad 9 minutes ago
      Glad to see “curb your enthusiasm” peeking out from under the covers.

      https://investorshub.advfn.com/uimage/uploads/2024/5/26/[nqgfIMG_4436.jpeg

      https://investorshub.advfn.com/uimage/uploads/2024/7/2/lwqakIMG_5174.jpeg

      https://investorshub.advfn.com/uimag
      KBLB
      SHORENUFFSTUFF SHORENUFFSTUFF 10 minutes ago
      Corny Thanksgiving Jokes...
      Why do Pilgrims have trouble keeping their pants up?
      'Cause they wear their belts on their hats!

      What did the mother turkey say to her disobedient children?
      If your father could see you now, he'd turn over in his gravy!

      SHORENUFFSTUFF SHORENUFFSTUFF 11 minutes ago
      Thanksgiving Shorts...
      Q. What's the best song to sing when preparing your turkey?
      A. "All About That Baste."

      My family told me to stop telling Thanksgiving jokes, but I told them I couldn't quit "cold turkey."

      Q. If you call a large turkey a gobbler wha
      Krombacher Krombacher 13 minutes ago
      "Speculation Isn't Proof—Until It Is"

      Badog, you’re absolutely right: speculation isn’t proof. But here’s the thing about speculation—it doesn’t become proof until the events it predicts materialize. The nature of oil exploration, deal-making, and strategic silence is that these thing
      ERHE
      Krombacher Krombacher 15 minutes ago
      "SSC’s Calendar Conundrum and Convenient Selectivity"

      SSC, you’re so preoccupied with attacking me that you’ve tangled yourself in a chronological knot. Let’s first address the glaring inconsistency in your response:

      1. Your Calendar Mishap
      You’ve posted a timeli
      ERHE
      SilkRoad SilkRoad 16 minutes ago
      I was reviewing the participants in this month’s hacksummitny and the fact that people are throwing money at some of these ventures and interested in this space bodes well for us if (once again if) Kim delivers on metric tonnage. KBLB is one of very few companies that has an actual product that is
      KBLB
      SkeBallLarry SkeBallLarry 18 minutes ago
      Forward this video to friends & family to >

      understand just how evil the government has been >

      ((( UnMute )))

      https://x.com/elonmusk/status/1862633099906937251?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E1862633099906937251%7Ctwgr%5E83450e5f55d29
      prototype_101 prototype_101 18 minutes ago
      take the votes of the Industry seriously though, these are the Industry decision makers and they are "in the know", it's a slam dunk from here!! that's why 2.1 million additional shares BORROWED & SHORTED in 3rd quarter could NOT drop the PPS, that was an over 10% increase in total shares SHORTS BOR
      LWLG
      SkeBallLarry SkeBallLarry 19 minutes ago
      Forward this video to friends & family to >

      understand just how evil the government has been >

      ((( UnMute )))

      https://x.com/elonmusk/status/1862633099906937251?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E1862633099906937251%7Ctwgr%5E83450e5f55d29
      tenac tenac 19 minutes ago
      He is With Us ...Love & The Outcome

      [yt]RRgD4C4a1B8[/yt]
      SkeBallLarry SkeBallLarry 19 minutes ago
      Forward this video to friends & family to >

      understand just how evil the government has been >

      ((( UnMute )))

      https://x.com/elonmusk/status/1862633099906937251?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E1862633099906937251%7Ctwgr%5E83450e5f55d29
      tenac tenac 20 minutes ago
      He is With Us ...Love & The Outcome

      [yt]RRgD4C4a1B8[/yt]
      TRUISM TRUISM 20 minutes ago
      It's one thing to be anxious but when it comes to KBLB I suggest this slogan for the observed

      restlessness:

      https://external-content.duckduckgo.com/iu/?u=https%3A%2F%2Ftse1.mm.bing.net%2Fth%3Fid%3DOIP.7ujDdMtNII6Z3OyYGiIAkAHaEK%26pid%3DApi&f=1&ipt=6e5b5f19ece0fd6df81c
      KBLB
      tenac tenac 21 minutes ago
      He is With Us ...Love & The Outcome

      [yt]RRgD4C4a1B8[/yt]
      JOoa0ky JOoa0ky 21 minutes ago
      Sell within next 6-9 months.
      FNMA
      WeTheMarket WeTheMarket 21 minutes ago
      DNU, yes, I believe so.
      NKLA
      SkeBallLarry SkeBallLarry 22 minutes ago
      Forward this video to friends & family to >

      understand just how evil the government has been >

      ((( UnMute )))

      https://x.com/elonmusk/status/1862633099906937251?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E1862633099906937251%7Ctwgr%5E83450e5f55d29
      capgain capgain 22 minutes ago
      GM, Larry. Saw that sad news yesterday. May he rest in peace.

      cap.

      Your Recent History

      LSE
      ECEL
      Eurocell
      NEO
      FJFB
      First Trust JFL Fixed In...
      BIT
      F29873
      Vontobel Financial Produ...
      USOTC
      LUKOY
      PJSC Lukoil (CE)
      TSX
      WDO
      Wesdome Gold Mines
      BIT
      P1GQI7
      BNP Paribas Issuance
      Delayed Upgrade Clock