Invesco Asia Trust Plc - Transaction in Own Shares PR Newswire LONDON, United Kingdom, September 19 LEI: 549300YM9USHRKIET173 Invesco Asia Trust plc HEADLINE: Purchase of Own Securities Invesco...
Invesco Asia Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, September 19 Invesco Asia Trust plc (IAT) As at close...
Invesco Asia Trust Plc - Transaction in Own Shares PR Newswire LONDON, United Kingdom, September 18 LEI: 549300YM9USHRKIET173 Invesco Asia Trust plc HEADLINE: Purchase of Own Securities Invesco...
Invesco Asia Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, September 18 Invesco Asia Trust plc (IAT) As at close...
Invesco Asia Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, September 17 Invesco Asia Trust plc (IAT) As at close...
Invesco Asia Trust Plc - Transaction in Own Shares PR Newswire LONDON, United Kingdom, September 16 LEI: 549300YM9USHRKIET173 Invesco Asia Trust plc HEADLINE: Purchase of Own Securities Invesco...
Invesco Asia Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, September 16 Invesco Asia Trust plc (IAT) As at close...
Invesco Asia Trust Plc - Transaction in Own Shares PR Newswire LONDON, United Kingdom, September 13 LEI: 549300YM9USHRKIET173 Invesco Asia Trust plc HEADLINE: Purchase of Own Securities Invesco...
Invesco Asia Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, September 13 Invesco Asia Trust plc (IAT) As at close...
Invesco Asia Trust Plc - Result of AGM PR Newswire LONDON, United Kingdom, September 12 Legal Entity Identifier: 549300YM9USHRKIET173 Invesco Asia Trust plc HEADLINE: Annual General Meeting...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 5 | 1.5873015873 | 315 | 320 | 311 | 67536 | 316.41501963 | DE |
4 | 1 | 0.313479623824 | 319 | 322 | 308 | 91959 | 313.7433268 | DE |
12 | -7 | -2.14067278287 | 327 | 333 | 293 | 68721 | 319.08730299 | DE |
26 | 13 | 4.2345276873 | 307 | 335 | 293 | 71359 | 317.75136216 | DE |
52 | -2 | -0.621118012422 | 322 | 335 | 283 | 70091 | 309.9032896 | DE |
156 | -22 | -6.43274853801 | 342 | 375 | 279.5 | 76326 | 326.57385309 | DE |
260 | 39 | 13.8790035587 | 281 | 425 | 198 | 84864 | 318.61248277 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.