Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 804,660 |
|
|||||
| News | (1) | ||||||
| Day High | 354.00 | Low High |
|||||
| Day Low | 352.50 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Bh Macro Limited | BHMG | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.50 | 0.42% | 355.00 | 11:35:13 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 352.50 | 352.50 | 354.00 | 355.00 | 353.50 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 232 | 804,660 | 354.11p | 2,849,410p | - | 327.00 - 429.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:56:57 | O | 230,000 | 354.02p | GBX |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
Bh Macro Limited Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 1.4B | 395.18M | - | 189.62M | 66.49M | 0.17 | 21.00 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Bh Macro News
Loading Messages....
Historical BHMG Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 353.00 | 357.00 | 350.50 | 353.70 | 1,011,302 | 2.00 | 0.57% |
| 1 Month | 333.50 | 357.00 | 330.00 | 341.22 | 1,021,278 | 21.50 | 6.45% |
| 3 Months | 368.00 | 368.00 | 327.00 | 342.45 | 995,263 | -13.00 | -3.53% |
| 6 Months | 365.00 | 374.00 | 327.00 | 350.98 | 856,089 | -10.00 | -2.74% |
| 1 Year | 415.00 | 429.00 | 327.00 | 359.24 | 754,508 | -60.00 | -14.46% |
| 3 Years | 329.00 | 523.00 | 320.00 | 376.00 | 339,079 | 26.00 | 7.90% |
| 5 Years | 235.00 | 523.00 | 232.00 | 372.48 | 214,084 | 120.00 | 51.06% |
