ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,995.54
      0.38%
      US Tech 100
      20,562.00
      0.10%
      Dow Jones
      43,988.99
      0.59%
      Brent Oil
      73.885
      0.00%
      Bitcoin
      76,468.83
      -0.13%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Bh Macro Limited (BHMG) Quote

      Bh Macro Limited

      Bh Macro Limited (BHMG)

      LSE
      376.00
      -2.00
      (-0.53%)
      Closed November 09 11:30AM
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      376.00
      Bid
      376.00
      Ask
      376.50
      Volume
      695,691
      375.50 Day's Range 379.50
      327.00 52 Week Range 397.00
      Market Cap
      1.423B
      Previous Close
      378.00
      Open
      378.00
      Last Trade
      41272
      @
      376
      (UT)
      Last Trade Time
      Financial Volume
      2,622,857p
      VWAP
      377.0147
      Average Volume (3m)
      1,137,783
      Shares Outstanding
      378,327,551
      Dividend Yield
      -
      PE Ratio
      21.39
      Earnings Per Share (EPS)
      0.18
      Revenue
      189.62M
      Net Profit
      66.49M

      About Bh Macro Limited

      Sector
      Unit Inv Tr, Closed-end Mgmt
      Industry
      Unit Inv Tr, Closed-end Mgmt
      Website
      www.bhmacro.com
      Headquarters
      Guernsey, Gbr
      Founded
      -
      Bh Macro Limited is listed in the Unit Inv Tr, Closed-end Mgmt sector of the London Stock Exchange with ticker BHMG. The last closing price for Bh Macro was 378p. Over the last year, Bh Macro shares have traded in a share price range of 327.00p to 397.00p.

      Bh Macro currently has 378,327,551 shares outstanding. The market capitalization of Bh Macro is £1.43 billion. Bh Macro has a price to earnings ratio (PE ratio) of 21.39.

      Ask ADVFN Intelligence (AI)

      BHMG Latest News

      More News

      BH Macro Limited - Transaction in Own Shares

      BH Macro Limited - Transaction in Own Shares PR Newswire LONDON, United Kingdom, November 08 BH Macro Limited (the "Company")(a closed-ended collective investment scheme established as a company...

      20 hours ago
      UK Regulatory

      BH Macro Limited - Transaction in Own Shares

      BH Macro Limited - Transaction in Own Shares PR Newswire LONDON, United Kingdom, November 07 BH Macro Limited (the "Company")(a closed-ended collective investment scheme established as a company...

      November 07 2024
      UK Regulatory

      BH Macro Limited - Transaction in Own Shares

      BH Macro Limited - Transaction in Own Shares PR Newswire LONDON, United Kingdom, November 06 BH Macro Limited (the "Company")(a closed-ended collective investment scheme established as a company...

      November 06 2024
      UK Regulatory

      BH Macro Limited - Net Asset Value(s)

      BH Macro Limited - Net Asset Value(s) PR Newswire LONDON, United Kingdom, November 05 BH MACRO LIMITED (the "Company")(a closed-ended investment company incorporated in Guernsey with registration...

      November 05 2024
      UK Regulatory

      BH Macro Limited - Transaction in Own Shares

      BH Macro Limited - Transaction in Own Shares PR Newswire LONDON, United Kingdom, November 05 BH Macro Limited (the "Company")(a closed-ended collective investment scheme established as a company...

      November 05 2024
      UK Regulatory

      BH Macro Limited - Conversion of Securities

      BH Macro Limited - Conversion of Securities PR Newswire LONDON, United Kingdom, November 05 BH Macro Limited (the "Company")(a closed-ended collective investment scheme established as a company...

      November 05 2024
      UK Regulatory

      BH Macro Limited - Transaction in Own Shares

      BH Macro Limited - Transaction in Own Shares PR Newswire LONDON, United Kingdom, November 04 BH Macro Limited (the "Company")(a closed-ended collective investment scheme established as a company...

      November 04 2024
      UK Regulatory

      BH Macro Limited - Conversion of Securities

      BH Macro Limited - Conversion of Securities PR Newswire LONDON, United Kingdom, November 04 BH Macro Limited(the "Company") (a closed-ended collective investment scheme established as a...

      November 04 2024
      UK Regulatory

      BH Macro Limited - Transaction in Own Shares

      BH Macro Limited - Transaction in Own Shares PR Newswire LONDON, United Kingdom, November 01 BH Macro Limited (the "Company")(a closed-ended collective investment scheme established as a company...

      November 01 2024
      UK Regulatory

      BH Macro Limited - Total Voting Rights

      BH Macro Limited - Total Voting Rights PR Newswire LONDON, United Kingdom, November 01 BH Macro Limited (the "Company")(a closed-ended collective investment scheme established as a company with...

      November 01 2024
      UK Regulatory
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-12-3.09278350515388391.5370913701380.25382669DE
      45.51.48448043185370.5391.53651084802374.62723982DE
      12-2.5-0.660501981506378.5391.53541137783371.27822365DE
      2620.55.76652601969355.5397344.5954693369.54983332DE
      52123.2967032967364397327917374360.78249016DE
      1562.999994440.80428804163373.00000556523.00000779327502031374.13184301DE
      260112.9999960842.9657773368263.00000392523.00000779253.00000377314600372.29213601DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      SEESeeing Machines Limited
      3.695p
      (19.97%)
      		16.24M
      0R2VApple Inc
      $ 227.00
      (19.47%)
      		140.84k
      OBDOxford Biodynamics Plc
      1.395p
      (18.22%)
      		8.79M
      WG.Wood Group (john) Plc
      58.00p
      (16.37%)
      		35.43M
      EPPEnergypathways Plc
      8.95p
      (15.48%)
      		4.23M
      HGENHydrogenone Capital Growth Plc
      27.50p
      (-27.15%)
      		2.54M
      ACPArmadale Capital Plc
      0.075p
      (-25.00%)
      		3.55M
      BMNBushveld Minerals Limited
      0.375p
      (-21.05%)
      		10.91M
      VTYVistry Group Plc
      738.00p
      (-15.51%)
      		10.34M
      SYMESupply@me Capital Plc
      0.0028p
      (-15.15%)
      		490.32M
      NTVONativo Resources Plc
      0.0025p
      (0.00%)
      		2.65B
      SYNSynergia Energy Ltd
      0.052p
      (9.47%)
      		1.04B
      PREMPremier African Minerals Limited
      0.0375p
      (0.00%)
      		993.61M
      SYMESupply@me Capital Plc
      0.0028p
      (-15.15%)
      		490.32M
      ORCPOracle Power Plc
      0.02p
      (0.00%)
      		479.68M

      Discussion

      View Full Feed
      GBR GBR 4 minutes ago
      You could be right. We will see.
      VERI
      Gmenfan Gmenfan 4 minutes ago
      Kunstler:

      Aborted
      Be careful what you wish for

      James Howard Kunstler
      Nov 08, 2024
      “Let folks cast their votes for Trump if that’s their choice. But mark my words, we won’t be certifying the election. He might win, but we’ll ensure he doesn’t step fo
      Gmenfan Gmenfan 5 minutes ago
      Kunstler:

      Aborted
      Be careful what you wish for

      James Howard Kunstler
      Nov 08, 2024
      “Let folks cast their votes for Trump if that’s their choice. But mark my words, we won’t be certifying the election. He might win, but we’ll ensure he doesn’t step fo
      DiscoverGold DiscoverGold 5 minutes ago
      NY Crude Oil Futures (CL) »» Weekly Summary Analysis
      By: Marty Armstrong | November 9, 2024

      The NY Crude Oil Futures closing today at 7038 is immediately trading down about 1.77% for the year from last year's settlement of 7165. Caution is required for this market is start
      OILBRENT
      DiscoverGold DiscoverGold 6 minutes ago
      NY Silver COMEX Futures »» Weekly Summary Analysis
      By: Marty Armstrong | November 9, 2024

      Here in NY Silver COMEX Futures, we do find that this particular market has correlated with our Economic Confidence Model in the past. The Last turning point on the ECM cycle low to l
      SILVER
      Bill48 Bill48 6 minutes ago
      It’s just shares not real money!! Cheap way out for both jpm and FDIC! lol!! Just saying! Who knows. ??? Have a great day…coop is doing well!! Gltu
      COOP
      train21 train21 7 minutes ago
      $TONR
      TONR
      train21 train21 7 minutes ago
      $TONR LETS SEE SOME MOVEMENT MONDAY
      NEW CEO LETS GO GO GO
      TONR
      DiscoverGold DiscoverGold 7 minutes ago
      NY Gold Futures »» Weekly Summary Analysis
      By: Marty Armstrong | November 9, 2024

      NY Gold Futures closed today at 26948 and is trading up about 30% for the year from last year's settlement of 20718. Up to now, this market has been rising for 12 months going into November s
      GLD
      DiscoverGold DiscoverGold 8 minutes ago
      NY Gold Futures »» Weekly Summary Analysis
      By: Marty Armstrong | November 9, 2024

      NY Gold Futures closed today at 26948 and is trading up about 30% for the year from last year's settlement of 20718. Up to now, this market has been rising for 12 months going into November s
      GOLD
      bas2020 bas2020 8 minutes ago
      Looking forward to the day, very soon, when you and the rest of your FUD buddies 👿☠️ are reassigned to another stock board.
      NWBO
      x993231 x993231 8 minutes ago
      Well I'd like to think that I couldn't be bought, but I've thought about what you are saying.  Hopefully the honesty pendulum in life is swinging back the other way. 

      I agree with a few things lately that were said, yes we need a deal and I do think that there is a possible move on th
      LWLG
      train21 train21 8 minutes ago
      $TONR COMING ??
      TONR
      fwb fwb 9 minutes ago
      And have to PAY
      Cap gain TAXES on the sale
      SOUN
      DiscoverGold DiscoverGold 9 minutes ago
      S&P 500 Index (SPX) »» Weekly Summary Analysis
      By: Marty Armstrong | November 9, 2024

      S&P 500 Cash Index closed today at 599554 and is trading up about 25% for the year from last year's settlement of 476983. Caution is required for this market is starting to suggest it cou
      Teddytropics Teddytropics 9 minutes ago
      Shoondale seems like a decent skin to me.

      Supports his investment, as I do and provides info that would have encouraged me to invest.

      If the investment fails I won't be blaming anyone. My decision.

      I'm guessing that he feels the same as I do and probably
      MWWC
      KVM KVM 9 minutes ago
      You mean guidance can even get worse.
      VERI
      LandPro LandPro 10 minutes ago
      The election did not and will not work out well for these communist-owned stinky pinks. To the moon😆
      IGPK
      DiscoverGold DiscoverGold 10 minutes ago
      Nasdaq Composite Index (COMP) »» Weekly Summary Analysis
      By: Marty Armstrong | November 9, 2024

      NASDAQ Composite Index Cash closed today at 1928678 and is trading up about 28% for the year from last year's settlement of 1501135. Caution is required for this market is start
      Konaploinks Konaploinks 11 minutes ago
      Homework
      Read last 6 posts. Quiz on Monday class. :()&@@$)(; I know. I know
      IONQ
      Guido2 Guido2 12 minutes ago
      He did give Matt Carter credit in the first post.
      FNMA
      TMaga TMaga 13 minutes ago
      Remember Humble. Only Holman will make Big Money while we get CRUMBS, even with a lawsuit win unless he changes the value of our shares. Everything you brag about right now doesn't mean sh.t for us investors.
      END OF STORY
      HCMC
      Konaploinks Konaploinks 13 minutes ago
      Imec is the world's leading independent nanoelectronics R&D hub. The combination of our talent, infrastructure, and partner network enables breakthroughs towards microchips that are smaller, faster, more affordable, and more sustainable. We combine that nanotech expertise with data and AI to create
      IONQ
      ed3/6me ed3/6me 13 minutes ago
      When will this deliver?
      CBMJ

      Your Recent History

      LSE
      BHMG
      Bh Macro
      COIN
      OSCUSD
      Delayed Upgrade Clock