Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 3,194 |
|
|||||
| News | (1) | ||||||
| Day High | 200.00 | Low High |
|||||
| Day Low | 200.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Hansa Investment Company Limited | HANA | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.00 | 0.49% | 203.50 | 11:35:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 200.00 | 200.00 | 200.00 | 203.50 | 202.50 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3 | 3,194 | 200.00p | 6,388p | - | 160.00 - 218.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:36:35 | O | 1,500 | 200.00p | GBX |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
Hansa Investment Company Limited Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 249.6M | 120.00M | - | -7.71M | -12.06M | -0.10 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Hansa Investment News
Loading Messages....
Historical HANA Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 202.00 | 205.00 | 200.00 | 203.16 | 11,282 | 1.50 | 0.74% |
| 1 Month | 200.00 | 206.00 | 196.00 | 203.39 | 18,518 | 3.50 | 1.75% |
| 3 Months | 202.50 | 218.00 | 196.00 | 204.43 | 32,806 | 1.00 | 0.49% |
| 6 Months | 182.00 | 218.00 | 176.00 | 195.88 | 33,098 | 21.50 | 11.81% |
| 1 Year | 165.00 | 218.00 | 160.00 | 188.46 | 33,226 | 38.50 | 23.33% |
| 3 Years | 210.00 | 236.00 | 160.00 | 194.28 | 38,961 | -6.50 | -3.10% |
| 5 Years | 1,000.00 | 1,020.00 | 128.00 | 197.87 | 47,133 | -796.50 | -79.65% |
