ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,522.40
      1.05%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      67,874.72
      -0.06%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Ocado Group Plc (OCDO) Quote

      Ocado Group Plc

      Ocado Group Plc (OCDO)

      LSE
      445.90
      20.40
      (4.79%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      445.90
      Bid
      445.90
      Ask
      446.80
      Volume
      3,849,143
      424.70 Day's Range 452.10
      278.20 52 Week Range 1,017.00
      Market Cap
      3.648B
      Previous Close
      425.50
      Open
      424.90
      Last Trade
      98960
      @
      493.95
      (O)
      Last Trade Time
      Financial Volume
      17,109,317p
      VWAP
      444.4968
      Average Volume (3m)
      7,727,817
      Shares Outstanding
      818,224,755
      Dividend Yield
      -
      PE Ratio
      -11.64
      Earnings Per Share (EPS)
      -0.38
      Revenue
      2.83B
      Net Profit
      -314M

      About Ocado Group Plc

      Sector
      Misc Retail Stores, Nec
      Industry
      Misc Retail Stores, Nec
      Website
      www.ocadogroup.com
      Headquarters
      Hertfordshire, Gbr
      Founded
      1970
      Ocado Group Plc is listed in the Misc Retail Stores sector of the London Stock Exchange with ticker OCDO. The last closing price for Ocado was 425.50p. Over the last year, Ocado shares have traded in a share price range of 278.20p to 1,017.00p.

      Ocado currently has 818,224,755 shares outstanding. The market capitalization of Ocado is £3.48 billion. Ocado has a price to earnings ratio (PE ratio) of -11.64.

      OCDO Latest News

      More News

      Ocado Group PLC Directors' Dealings

      Ocado Group PLC 24 July 2024   DIRECTOR/PDMR NOTIFICATION OCADO GROUP PLC 24 July 2024 Ocado Group plc Director/PDMR Notification Ocado Group plc (the "Company" or "Ocado") makes the...

      July 24 2024
      RNS Regulatory News

      TOP NEWS: Ocado climbs on "significant" extension of Kroger deal

      Shares in Ocado Group PLC advanced on Monday after Kroger Co placed an order for a range of new automated technologie ...

      July 22 2024
      Alliance News

      Ocado Group PLC Kroger roll out of new technology enhancements

      Ocado Group PLC 22 July 2024   22 July 2024   Ocado Group plc ("Ocado")   Ocado and Kroger to roll out new technology enhancements across CFCs   Ocado Group ("Ocado") has announced a...

      July 22 2024
      RNS Regulatory News

      Ocado Group PLC Director/PDMR Shareholding

      Ocado Group PLC 16 July 2024   DIRECTOR/PDMR NOTIFICATION OCADO GROUP PLC 16 July 2024 Ocado Group plc Director/PDMR Notification Ocado Group plc (the "Company") makes the following...

      July 16 2024
      RNS Regulatory News

      US Index Futures Steady, Oil Prices Dip Amid China Slowdown, Key Earnings Reports Ahead

      U.S. index futures are mostly steady in pre-market trading on Tuesday, following a record Dow Jones closing for the 20th time this year on the previous day. At 5:36 AM, Dow Jones futures...

      July 16 2024
      IH Market News

      TOP NEWS: Ocado raises guidance as revenue grows 13% in first half

      Ocado Group PLC on Tuesday reported "good progress" as revenue rose across the company's three divisions. The Hatfie ...

      July 16 2024
      Alliance News

      Ocado Group PLC Half-year Report

      Ocado Group PLC 16 July 2024   This Announcement contains Inside Information OCADO GROUP PLC Interim results for the 26 weeks ended 2 June 2024 16 July 2024 Continuing financial, operational...

      July 16 2024
      RNS Regulatory News

      Ocado and Aeon to build a third fulfilment centre in Japan

      Ocado Group PLC on Monday announced an expansion to its partnership with Japanese retailer Aeon Next Co Ltd. The Hat ...

      July 08 2024
      Alliance News

      Ocado Group PLC Aeon Update

      Ocado Group PLC 08 July 2024   8 July 2024   Ocado Group plc ("Ocado")   Ocado and AEON announce a third Customer Fulfilment Centre in Japan   Ocado Group plc ("Ocado") and AEON have announced...

      July 08 2024
      RNS Regulatory News

      Ocado Group PLC Total Voting Rights

      Ocado Group PLC 01 July 2024   TOTAL VOTING RIGHTS OCADO GROUP PLC 1 July 2024   Ocado Group plc Voting rights and capital   In accordance with the FCA's Disclosure Guidance and Transparency...

      July 01 2024
      RNS Regulatory News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      155.414.1869398207390.5452.1373.44846105420.1856808DE
      4158.955.3658536585287452.1283.94395986367.98508805DE
      1293.926.6761363636352452.1278.27727817350.9078802DE
      26-124.7-21.8541885734570.6581.4278.25525740378.7023877DE
      52-309.9-41.002910823755.81017278.23884745466.0252573DE
      156-1415.6-76.04619930161861.52105278.22876159673.13697387DE
      260-754.1-62.841666666712002911278.224760071021.62927207DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      WINTWindtree Therapeutics Inc
      $ 8.24
      (150.46%)
      		48.57M
      BFIBurgerFi International Inc
      $ 0.4206
      (97.37%)
      		313.59M
      NBSTWNewbury Street Acquisition Corporation
      $ 0.1349
      (92.71%)
      		122.1k
      YIBOPlanet Image International Ltd
      $ 2.915
      (53.43%)
      		260.07k
      CREVCarbon Revolution Public Ltd
      $ 9.00
      (45.87%)
      		8.06M
      NMHINatures Miracle Holding Inc
      $ 0.2035
      (-48.06%)
      		7.69M
      TANHTantech Holdings Ltd
      $ 0.2585
      (-47.23%)
      		6.75M
      DXCMDexCom Inc
      $ 64.00
      (-40.66%)
      		53.92M
      PSIGPS International Group Ltd
      $ 1.42
      (-31.40%)
      		716.26k
      POAIPredictive Oncology Inc
      $ 1.36
      (-27.27%)
      		6.02M
      SLNASelina Hospitality PLC
      $ 0.0305
      (-18.88%)
      		408.61M
      BFIBurgerFi International Inc
      $ 0.4206
      (97.37%)
      		313.59M
      NVDANVIDIA Corporation
      $ 113.06
      (0.69%)
      		293.33M
      SQQQProShares UltraPro Short QQQ
      $ 9.10
      (-2.88%)
      		176.49M
      SGMOSangamo Therapeutics Inc
      $ 0.8612
      (28.15%)
      		123.71M

      Discussion

      View Full Feed
      fuagf fuagf 5 minutes ago
      LOL So they had seats along the Seine did they .. LOLs .. looks terrific!!

      https://www.theguardian.com/sport/article/2024/jul/26/paris-olympic-games-opening-ceremony-a-high-kitch-riverside-spectacle
      Pokerpro05 Pokerpro05 7 minutes ago
      Patience? LOL!!!

      https://x.com/PHIGROUP/status/1816947557500879139?t=Xqi49dP4xLcZnaUqu7nHVA&s=19

      Pokerpro05
      PHIL
      louieforpar louieforpar 7 minutes ago
      Really????????

      Biden is dead
      JFK JR comes back as Trumps VP
      JFK JR is Trumps nephew
      Michelle Obama is a man
      Actor James Wood is really President
      Taylor swift is working with Democrats
      Epstein didn’t kill himself
      Hillary Clinton drin
      newmedman newmedman 7 minutes ago
      It's pretty good, different but I wouldn't have expected anything less from the Frenchies. It's their chance to shine and covid messed it up last time around. I was a little nervous when I heard the trains were attacked by arsonists but everything else seems to have went without a hitch.
      trader59 trader59 8 minutes ago
      There are trolls on this board whose only joy is getting a response to nonsense from you, aka - the trolls. Then there's a couple folks who might have believed the BS about a buyout at one time and are now asking legitimate questions of those forwarding that notion. They'd really would prefer an a
      Konaploinks Konaploinks 8 minutes ago
      HP, Hynix To Collaborate On Memristor Memory Technology
      Resistive Random Access Memory, or ReRAM, is non-volatile memory with lower power consumption and much greater storage capacity than the Flash memory used in mobile phones and MP3 players today.
      Picture of Antone Gonsalves
      getmoreshares getmoreshares 8 minutes ago
      Reality check _LA Kennedy: https://x.com/Joanne60183156/status/1816995164227031166
      borysek borysek 8 minutes ago
      each daily chart is so ugly ! .... first class manipulation ,
      WEED
      getmoreshares getmoreshares 9 minutes ago
      Reality check _LA Kennedy: https://x.com/Joanne60183156/status/1816995164227031166
      Homebrew Homebrew 9 minutes ago
      I see it's been restored.
      blackhawks blackhawks 9 minutes ago
      Alien

      https://i.postimg.cc/1XVBz630/GTa-U2-Pi-X0-AAn86-J.jpg
      delerious1 delerious1 9 minutes ago
      Odd how Homebrew and surfkast are desperate to control the narrative here???
      fuagf fuagf 10 minutes ago
      After the rail attacks a concern was there. Fantastic that it went well.

      ENJOY! I'll get around to watching it sooner or later.
      Drugdoctor Drugdoctor 11 minutes ago
      Ha ha ha - tooooooo funny - I never saw a thing.
      GVSI
      rodeoup rodeoup 11 minutes ago
      Honestly I do not see gold gernading anywhere near $1000, but one never knows. I have been buying and watching gold for over 45 years, and I can be totally wrong but I see gold rising a little, and settling down around the election in November, but only in my opinion!!!
      NBRI
      Jimmy Joe Jimmy Joe 12 minutes ago
      Something may be in the works here. There are those who are buying and buying. Gotta be a reason.
      BNED
      Steady_T Steady_T 13 minutes ago
      Let's start with your 9 year horizon. Does that assume that Anavex should have had a drug on the market 9 years ago or submitted to the FDA 9 years ago? Is that the baseline you are using for your 9 years starting point?

      I don't win every argument or even most of them. I do bring fact
      AVXL
      looking 4 a win looking 4 a win 13 minutes ago
      Let’s keep the MOMO goin’ on this MOFO,
      $36/pps!
      DOGEUSD
      Eli's Gone Eli's Gone 13 minutes ago
      The Martian playin' his 1st game back tonite at Scranton----- just had a 2-run 2 out single to tie the game in the 6th--bring him up LOL
      kairos kairos 15 minutes ago
      No such thing as a sure thing on the OTC but this one sure seems to have potential and many a penny miner have run from trips to multi pennies. worth the risk to grab a bunch down here especially given the geo-political reality at this time. as always time will tell ..
      NBRI

      Your Recent History

      LSE
      OCDO
      Ocado
      AMEX
      BTG
      B2Gold
      ASX
      AGG
      Anglogold Ashanti
      COIN
      POPUSD
      POP!
      BIT
      P1INR1
      BNP Paribas Issuance
      LSE
      32ID
      Renold 6%pf
      Delayed Upgrade Clock