![Aj Bell Plc](/common/images/company/L_AJB.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -9.5 | -2.14446952596 | 443 | 450 | 419 | 851667 | 436.26861097 | DE |
4 | 13.5 | 3.21428571429 | 420 | 490.5 | 419 | 1115839 | 450.03963086 | DE |
12 | -6 | -1.36518771331 | 439.5 | 518 | 400 | 1072994 | 454.71899441 | DE |
26 | -7 | -1.58910329171 | 440.5 | 518 | 400 | 898210 | 453.76780646 | DE |
52 | 122.3 | 39.2994858612 | 311.2 | 518 | 281 | 813359 | 417.05034915 | DE |
156 | 107.5 | 32.9754601227 | 326 | 518 | 242.8 | 830424 | 342.44433963 | DE |
260 | 37 | 9.3316519546 | 396.5 | 518 | 229 | 891896 | 368.41158469 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.