ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      67,275.10
      0.15%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Integrafin Holdings Plc (IHP) Quote

      Integrafin Holdings Plc

      Integrafin Holdings Plc (IHP)

      Dine Brands Global Inc
      372.00
      -2.00
      (-0.53%)
      Closed July 20 11:30AM
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      372.00
      Bid
      370.00
      Ask
      371.50
      Volume
      432,787
      370.00 Day's Range 375.00
      208.80 52 Week Range 377.50
      Market Cap
      1.239B
      Previous Close
      374.00
      Open
      375.00
      Last Trade
      111603
      @
      372
      (UT)
      Last Trade Time
      Financial Volume
      1,612,217p
      VWAP
      372.5198
      Average Volume (3m)
      472,129
      Shares Outstanding
      331,322,014
      Dividend Yield
      2.74%
      PE Ratio
      24.63
      Earnings Per Share (EPS)
      0.15
      Revenue
      134.9M
      Net Profit
      49.9M

      About Integrafin Holdings Plc

      Sector
      Investment Advice
      Industry
      Investment Advice
      Website
      www.integrafin.co.uk
      Headquarters
      London, Gbr
      Founded
      1970
      Integrafin Holdings Plc is listed in the Investment Advice sector of the London Stock Exchange with ticker IHP. The last closing price for Integrafin was 374p. Over the last year, Integrafin shares have traded in a share price range of 208.80p to 377.50p.

      Integrafin currently has 331,322,014 shares outstanding. The market capitalization of Integrafin is £1.24 billion. Integrafin has a price to earnings ratio (PE ratio) of 24.63.

      IHP Latest News

      More News

      Ground Rents Income Fund PLC Holding(s) in Company

      Ground Rents Income Fund PLC 19 July 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B715WG26 Issuer Name GROUND RENTS INCOME FUND PLC UK or Non-UK...

      July 19 2024
      RNS Regulatory News

      SDX Energy PLC Holding(s) in Company

      SDX Energy PLC 18 July 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BJ5JNL69 Issuer Name SDX ENERGY PLC UK or Non-UK Issuer UK 2. Reason for...

      July 18 2024
      RNS Regulatory News

      IntegraFin reports record funds under direction in third quarter

      IntegraFin Holdings PLC on Tuesday said the company is on track for long-term growth following strong quarterly perfo ...

      July 16 2024
      Alliance News

      IntegraFin Holdings plc 3rd Quarter Results

      IntegraFin Holdings plc 16 July 2024     LEI Number: 213800CYIZKXK9PQYE87     16 July 2024     IntegraFin Holdings plc   Q3 Trading Update and Board Changes   IntegraFin Holdings plc ("IHP...

      July 16 2024
      RNS Regulatory News

      IntegraFin Holdings plc Director/PDMR Shareholding

      IntegraFin Holdings plc 08 July 2024   IntegraFin Holdings plc (the "Company") Notification and public disclosure of transactions by persons discharging managerial responsibilities and persons...

      July 08 2024
      RNS Regulatory News

      IntegraFin Holdings plc Holding(s) in Company

      IntegraFin Holdings plc 24 June 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BD45SH49 Issuer Name INTEGRAFIN HOLDINGS PLC UK or Non-UK Issuer UK 2...

      June 24 2024
      RNS Regulatory News

      IntegraFin Holdings plc Director/PDMR Shareholding

      IntegraFin Holdings plc 24 June 2024   IntegraFin Holdings plc (the "Company") Notification and public disclosure of transactions by persons discharging managerial responsibilities and persons...

      June 24 2024
      RNS Regulatory News

      IntegraFin Holdings plc Director/PDMR Shareholding

      IntegraFin Holdings plc 22 May 2024   IntegraFin Holdings plc (the "Company") Notification and public disclosure of transactions by persons discharging managerial responsibilities and persons...

      May 22 2024
      RNS Regulatory News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      141.08695652174368377.5357.5301274367.1660848DE
      4174.78873239437355377.5342421311356.4707441DE
      127926.9624573379293377.5287.5472129339.443061DE
      267625.6756756757296377.5263.4374471313.94602674DE
      52110.842.4196018377261.2377.5208.8406694277.12449237DE
      156-143-27.7669902913515609.5204547680343.53264553DE
      260-14.5-3.75161707633386.5609.5204566154398.9107344DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      SERVServe Robotics Inc
      $ 7.51
      (185.55%)
      		262.73M
      AUGXAugmedix Inc
      $ 2.27
      (147.71%)
      		21.87M
      XCURExicure Inc
      $ 0.5351
      (76.02%)
      		14.02M
      PSNLPersonalis Inc
      $ 3.83
      (56.33%)
      		22.76M
      MDBHMDB Capital Holdings LLC
      $ 10.675
      (37.21%)
      		126.13k
      SPWRSunPower Corporation
      $ 0.6735
      (-55.40%)
      		124.61M
      HYZNHyzon Motors Inc
      $ 0.149
      (-47.54%)
      		23.63M
      MEDSTRxADE Health Inc
      $ 14.92
      (-33.45%)
      		223.27k
      SILOSilo Pharma Inc
      $ 2.50
      (-27.95%)
      		11.93M
      KITTNauticus Robotics Inc
      $ 0.0935
      (-27.46%)
      		28.43M
      SERVServe Robotics Inc
      $ 7.51
      (185.55%)
      		262.73M
      NVDANVIDIA Corporation
      $ 117.93
      (-2.61%)
      		206.41M
      SXTP60 Degrees Pharmaceuticals Inc
      $ 0.2602
      (5.77%)
      		202.14M
      SQQQProShares UltraPro Short QQQ
      $ 8.46
      (2.79%)
      		184.21M
      SPWRSunPower Corporation
      $ 0.6735
      (-55.40%)
      		119.98M

      Discussion

      View Full Feed
      leverage102 leverage102 3 minutes ago
      ARE YOU ON THE SPECTRUM ?
      NSAV
      janice shell janice shell 4 minutes ago
      Caustic soda in a number of places hasn't worked

      They say you shouldn't use that.
      mfaphoto mfaphoto 4 minutes ago
      They alluded to certain people beating it down. ie selling to keep it low. Once the lawsuits are settled, they will be gone and the nonsense will be over. I think they want to get that done ASAP because it is holding up at least one license. The thing is, all this and the low prices will be gone. N
      NSAV
      leverage102 leverage102 4 minutes ago
      Einstein; once the Custody Bill Becomes Law; those intangible assets become ASSETS $$$$. * SHAREHOLDERS LOOK AT IT AS IMMINENT, AND MONEY I N THE BANK $$$$$$$. THINK BEFORE RESPONDING

      NSAV MORE THAN 500 MILLION IN FIRST TWO QUARTERS $$$$$
      NSAV
      Chartmaster Chartmaster 5 minutes ago
      Above .004 there's not much resistance till .02, except of course the natural .01 level

      https://investorshub.advfn.com/uimage/uploads/2024/7/19/tocmsHIRU_WEEKLY_7-19-24.PNG
      HIRU
      DiscoverGold DiscoverGold 5 minutes ago
      Nvidia's $NVDA rally starts to make a whole lot of sense once you realize they are literally oozing cash.
      By: TrendSpider | July 20, 2024

      • $NVDA Nvidia's rally starts to make a whole lot of sense once you realize they are literally oozing cash.

      pbs.twimg.co
      NVDA
      somberfox somberfox 5 minutes ago
      It's been at "final paper" for like 3 months now. And that's for the FIRST contract. He still has the entire Canada line of 8 to convince, and any one of them can say NO and the entire deal just dies.
      RONN
      georgejjl georgejjl 6 minutes ago
      Tesla supplier announces $28 million facility near Giga Texas

      https://www.teslarati.com/tesla-supplier-28-million-giga-texas/

      Good luck and GOD bless,
      TSLA
      janice shell janice shell 6 minutes ago
      You're right. He's just an adorable sky puppy.
      timberwolf7 timberwolf7 6 minutes ago
      It wasn't just vote fraud, it was TREASON

      https://media.gab.com/cdn-cgi/image/width=568,quality=100,fit=scale-down/system/media_attachments/files/163/920/325/original/1eef5e836fec6f6b.png
      DiscoverGold DiscoverGold 6 minutes ago
      $TSLA Earnings Week. Quite the setup we've got here.
      By: TrendSpider | July 20, 2024

      • $TSLA EARNINGS WEEK.

      Quite the setup we've got here.

      pbs.twimg.com/media/GS7gRCyWwAAqWDf?format=jpg&name=medium

      https://x.com/TrendSpider/s
      TSLA
      Chartmaster Chartmaster 6 minutes ago
      Look at this chart, .02 is very possible here again in 2024 imo

      https://investorshub.advfn.com/uimage/uploads/2024/7/19/tocmsHIRU_WEEKLY_7-19-24.PNG
      HIRU
      timberwolf7 timberwolf7 7 minutes ago
      In desperation, corrupt BRAGG takes action..

      https://media.gab.com/cdn-cgi/image/width=568,quality=100,fit=scale-down/system/media_attachments/files/163/919/299/original/d99e6179e7d95a4e.jpg
      LuckyLovie LuckyLovie 8 minutes ago
      I don't remember recall APPLE GOOGLE TESLA CELEBRATING their real 2016 real building built with fresh brick mortar steel without orange shaggy carpets...gotta look it up....

      Heard monday their celebrating WangDang selling his 1st auto a AMC gremlin....ask fish he diffiently had 1 of
      AMC
      Chartmaster Chartmaster 8 minutes ago
      Umm, again waterchaser, you said the same BS in late 2020 and then in 2021 I became a very rich man, good thing I didn't listen to you right?
      PS: I thought you said you have me on ignore?

      Feb 5, 2021 The day my account hit over 1 Million $$$
      https://investorshub.advfn.c
      NSAV
      1jas 1jas 8 minutes ago
      yes I hope for the best for all of us also. the one thing that I do think about is how many small American companies are trying to enter into the hydrogen auto field. Elon hated hydrogen but now has a few demos made, so you know it's happening. IMO the hydrogen distribution Hubs is the best start an
      RONN
      DiscoverGold DiscoverGold 8 minutes ago
      54% of stocks in the Nasdaq 100 are still trading above their 50-Day SMAs. Lowest reading since early June.
      By: TrendSpider | July 20, 2024

      • 54% of stocks in the Nasdaq 100 are still trading above their 50-Day SMAs. $QQQ

      Lowest reading since early June.
      QQQ
      ChuckBits ChuckBits 8 minutes ago
      No. Retirement is not an option, (lol) I'm following you & I want to hold TSLA for the long term. Just looking for a good pps to buy back the few shares that I sold at $250...
      TSLA
      ipiros ipiros 9 minutes ago
      X blowing up with the DD on this gem
      HIRU
      Money Management Money Management 9 minutes ago
      I thought they were building pipelines in Canada and chief had to give approval
      RONN
      DiscoverGold DiscoverGold 11 minutes ago
      WTI Crude Oil CoT: Peek Into Future Through Futures, How Hedge Funds Are Positioned
      By: Hedgopia | July 20, 2024

      • Following futures positions of non-commercials are as of July 16, 2024.

      WTI Crude Oil: Currently net long 316.9k, up 16.9k.

      hedg
      OILBRENT
      Chartmaster Chartmaster 12 minutes ago
      Chart shows weekly stochastics bullish divergence, and the longer it diverges, the bigger the pop, and it has been diverging for a long time now! Since like November!

      https://investorshub.advfn.com/uimage/uploads/2024/7/19/utqtuNBRI_WEEKLY_7-19-24.PNG
      NBRI
      ysung ysung 13 minutes ago
      I kind agree with your sentiment for Monday !


      Lots of people couldn’t buy Friday and Monday, we might even see GA state stamp of approval for merger !!

      Then super speed to penny land !!!!

      So much positive details coming out
      almost daily he
      HIRU
      Chartmaster Chartmaster 13 minutes ago
      I'm pounding the table here with NBRI!!! No brainer trips to copper play right here!!! .0045 should come quick and volume will be 2-3Billion a day very soon imo! I'm Stoked!!!! Feels just like 2021!!!
      https://investorshub.advfn.com/uimage/uploads/2024/7/19/utqtuNBRI_WEEKLY_7-19-24.PNG
      NBRI

      Your Recent History

      LSE
      IHP
      Integrafin
      Delayed Upgrade Clock