IHP

Integrafin Stock Price

499.00
-11.00 (-2.16%)
499.00
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Integrafin Holdings Plc IHP London Ordinary Share GB00BD45SH49 ORD 1P
  Price Change Change Percent Stock Price Last Traded
-11.00 -2.16% 499.00 11:35:20
Open Price Low Price High Price Close Price Prev Close
503.00 500.00 512.00 499.00 510.00
Bid Price Ask Price Spread News
500.00 502.00 2.00 - -
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
734 527,445 501.21p 2,643,601p - 363.00 - 585.00
Last Trade Time Type Quantity Stock Price Currency
12:57:04 O 5,664 503.688p GBX
Industry Sector
GENERAL FINANCIAL

Integrafin Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
1.68Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Integrafin News

Loading Messages....

Historical IHP Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week500.00514.00497.50502.66500,230-1.00-0.2%
1 Month537.00569.00497.50526.05416,070-38.00-7.08%
3 Months511.00585.00485.50535.92519,661-12.00-2.35%
6 Months539.00585.00465.50519.88444,697-40.00-7.42%
1 Year495.00585.00363.00487.57596,8334.000.81%
3 Years253.50585.00253.50405.73606,914245.5096.84%
5 Years253.50585.00253.50405.73606,914245.5096.84%


Your Recent History
LSE
IHP
Integrafin
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.