499.00
-11.00 (-2.16%)
-11.00 (-2.16%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
|
|
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Integrafin Holdings Plc | IHP | London | Ordinary Share | GB00BD45SH49 | ORD 1P |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -11.00 | -2.16% | 499.00 | 11:35:20 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 503.00 | 500.00 | 512.00 | 499.00 | 510.00 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 500.00 | 502.00 | 2.00 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 734 | 527,445 | 501.21p | 2,643,601p | - | 363.00 - 585.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:57:04 | O | 5,664 | 503.688p | GBX |
| Industry Sector |
|---|
| GENERAL FINANCIAL |
Integrafin Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 1.68Bp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Integrafin News
Loading Messages....
Historical IHP Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 500.00 | 514.00 | 497.50 | 502.66 | 500,230 | -1.00 | -0.2% |
| 1 Month | 537.00 | 569.00 | 497.50 | 526.05 | 416,070 | -38.00 | -7.08% |
| 3 Months | 511.00 | 585.00 | 485.50 | 535.92 | 519,661 | -12.00 | -2.35% |
| 6 Months | 539.00 | 585.00 | 465.50 | 519.88 | 444,697 | -40.00 | -7.42% |
| 1 Year | 495.00 | 585.00 | 363.00 | 487.57 | 596,833 | 4.00 | 0.81% |
| 3 Years | 253.50 | 585.00 | 253.50 | 405.73 | 606,914 | 245.50 | 96.84% |
| 5 Years | 253.50 | 585.00 | 253.50 | 405.73 | 606,914 | 245.50 | 96.84% |
