ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
0.035
0.00
( 0.00% )
Updated: 03:00:22

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.035
Bid
0.03
Ask
0.04
Volume
4,226
0.035 Day's Range 0.035
0.0325 52 Week Range 1.075
Market Cap
Previous Close
0.035
Open
0.035
Last Trade Time
03:58:11
Financial Volume
-
VWAP
-
Average Volume (3m)
6,685,230
Shares Outstanding
804,980,000
Dividend Yield
-
PE Ratio
-0.05
Earnings Per Share (EPS)
-0.01
Revenue
5.53M
Net Profit
-4.5M

About Guild Esports Plc

Sector
Prof Sports Clubs, Promoters
Industry
Prof Sports Clubs, Promoters
Headquarters
London, Gbr
Founded
-
Guild Esports Plc is listed in the Prof Sports Clubs, Promoters sector of the London Stock Exchange with ticker GILD. The last closing price for Guild Esports was 0.04p. Over the last year, Guild Esports shares have traded in a share price range of 0.0325p to 1.075p.

Guild Esports currently has 804,980,000 shares outstanding. The market capitalization of Guild Esports is £281,743 . Guild Esports has a price to earnings ratio (PE ratio) of -0.05.

GILD Latest News

IN BRIEF: Guild Esports confirms purchase of all assets by DCB Sports

- London-based media company that fields professional players for video gaming competitions and is backed by football ...

Guild Esports PLC Completion of the asset acquisition by DCB Sports

Guild Esports PLC 16 October 2024   The information contained within this announcement is deemed by the Company to constitute inside information stipulated under the Market Abuse Regulation...

Guild Esports PLC TR-1: Standard notification of major holdings

Guild Esports PLC 19 August 2024   TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word...

Guild Esports PLC Guild and Sky Broadband launch marketing campaign

Guild Esports PLC 14 August 2024   Press release   14 August 2024 Guild Esports PLC   ("Guild Esports", "Guild" or "the Company")   Guild Studios partners with Sky Broadband to launch...

Guild Esports shares double as it finds US buyer for all of its assets

Guild Esports PLC on Monday said it has signed a letter of intent with DCB Sports, under which DCB will buy all of th ...

Guild Esports PLC Proposed asset acquisition by DCB Sports

Guild Esports PLC 05 August 2024   The information contained within this announcement is deemed by the Company to constitute inside information stipulated under the Market Abuse Regulation...

Guild Esports PLC Guild signs partnership deal with Inspecs Ltd.

Guild Esports PLC 01 August 2024   Press release   1 August 2024 Guild Esports PLC   ("Guild Esports", "Guild" or "the Company")   Guild signs partnership deal with Inspecs Ltd.   Guild...

Guild Esports PLC Company update and strategic review

Guild Esports PLC 01 August 2024   The information contained within this announcement is deemed by the Company to constitute inside information stipulated under the Market Abuse Regulation...

IN BRIEF: Guild Esports half-year loss narrows despite drop in sales

- London-based esports business - In the six months to March 31, pretax loss narrows to GBP1.8 million from GBP2.3 mi ...

Guild Esports PLC Interim results

Guild Esports PLC 28 June 2024   The information contained within this announcement is deemed by the Company to constitute inside information stipulated under the Market Abuse Regulation (EU...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.0350.0350.03512492620.035DE
4-0.0575-62.16216216220.09250.09250.032571268590.05417932DE
12-0.11-75.86206896550.1450.210.032566852300.11045883DE
26-0.19-84.44444444440.2250.4850.032577575760.18499971DE
52-0.59-94.40.6251.0750.032555355470.30874109DE
156-3.665-99.05405405413.74.450.032542245601.13278249DE
260-8.965-99.6111111111990.032540177652.34976717DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ZNTZentra Group Plc
10.50p
(75.00%)
66.49k
CHFChesterfield Resources Plc
0.30p
(33.33%)
1M
FXPOFerrexpo Plc
76.00p
(22.19%)
9.83M
JEMAJpmorgan Emerging Europe Middle East & Africa Securities Plc
145.00p
(18.85%)
287.56k
ARBArgo Blockchain Plc
11.00p
(17.02%)
4.19M
ALBAAlba Mineral Resources Plc
0.0315p
(-30.00%)
107.81M
EMEEmpyrean Energy Plc
0.12p
(-27.27%)
31.53M
SCESurface Transforms Plc
0.18p
(-26.53%)
72.05M
AFRNAferian Plc
4.75p
(-21.49%)
339.55k
BRESBlencowe Resources Plc
4.00p
(-13.98%)
2.63M
SYMESupply@me Capital Plc
0.0034p
(6.25%)
228.65M
TRPTower Resources Plc
0.03p
(-3.23%)
160.49M
CLONClontarf Energy Plc
0.0435p
(11.54%)
149.21M
ALBAAlba Mineral Resources Plc
0.0315p
(-30.00%)
107.81M
KEFIKefi Gold And Copper Plc
0.56p
(-9.09%)
96.77M

Discussion

View Full Feed
Golden Cross Golden Cross 4 minutes ago
$ILLR Very Undervalued Compared To Other Social Media Stocks

https://investorshub.advfn.com/uimage/uploads/2024/11/6/wtgwvRed_and_Blue_Modern_Trading_Tips_Youtube_Thumbnail_(2).gif
ILLR
Golden Cross Golden Cross 4 minutes ago
$ILLR Very Undervalued Compared To Other Social Media Stocks

https://investorshub.advfn.com/uimage/uploads/2024/11/6/wtgwvRed_and_Blue_Modern_Trading_Tips_Youtube_Thumbnail_(2).gif
ILLR
TradingCharts TradingCharts 11 minutes ago
Tesla up almost $40 Account looks nice.
https://stocktwits.com/symbol/TSLA
TSLA
capgain capgain 11 minutes ago
Yes, it did!
SmokeSignals SmokeSignals 12 minutes ago
smci puts take the lead over calls. $20 bid.
capgain capgain 13 minutes ago
Nice move Flo, I didn't think about that.
capgain capgain 15 minutes ago
:) Yes Sir!
capgain capgain 16 minutes ago
And all of the fruitcake brigade :)
Rodney5 Rodney5 16 minutes ago
Fired! this non-elected bureaucrat Sandra Thompson. Thank you Mr President 🇺🇸
FNMA
mrdecember123 mrdecember123 17 minutes ago
Paysign Non-GAAP EPS of $0.05 beats by $0.04, revenue of $15.26M beats by $0.44M

04:04 PM | Paysign, Inc. (PAYS) | By: Mary Christine Joy, S
PAYS
Mojocash Mojocash 18 minutes ago
Cheers Timberwolf! 🍻 👊 🇺🇸
jmoney360 jmoney360 19 minutes ago
im glad i bought FOXO at .14 good luck BEARS 🤣🤣🤣🤣🤣 🤑🤑🤑🤑🤑🤑
FOXO
Curt D Curt D 20 minutes ago
Thanks for your reply and input. I always appreciate your due diligence.

I will be adding again this morning.
RDAR
lovethatgreen lovethatgreen 21 minutes ago
They removed the 1.7 million but the dtc remains unchanged which is semi remarkable considering the non stop selling
RDAR
Mojocash Mojocash 22 minutes ago
Relax Kid! You are gonna love it!!! You will be FREE and unburdened by what has been!
qualityincolor qualityincolor 24 minutes ago
Market Cap Market Cap4,336,497
11/05/2024

Authorized Shares
15,925,000,000
11/06/2024

Outstanding Shares
5,101,760,661
11/06/2024

Restricted
1,150,443,551
11/06/2024

Unrestricted
3,951
DTC
PC retired PC retired 24 minutes ago
MagnetLover, on the subject of products they claimed elsewhere to have 400+ products. Where have they all gone?
FLCX
STILL TOWING STILL TOWING 26 minutes ago
What's the implications of Trumps victory..Does storage happen quicker or not at all. Will Sheinbaum and Trump work together..
MRGE
SkeBallLarry SkeBallLarry 27 minutes ago
Wisconsin now declared Trump a winner 10pts to 276 .. !!
zab zab 28 minutes ago
America is now controlled by the wealthy, tax cuts for the wealthy, the American worker and actual taxpayer is screwed.
SkeBallLarry SkeBallLarry 28 minutes ago
Wisconsin now declared Trump a winner 10pts to 276 .. !!
SkeBallLarry SkeBallLarry 29 minutes ago
Wisconsin now declared Trump a winner 10pts to 276 .. !!

Your Recent History

Delayed Upgrade Clock