ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,702.55
      -0.19%
      US Tech 100
      19,287.60
      -0.24%
      Dow Jones
      42,063.36
      0.09%
      Brent Oil
      74.465
      0.79%
      Bitcoin
      63,825.16
      0.32%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Guild Esports Plc (GILD) Quote

      Guild Esports Plc

      Guild Esports Plc (GILD)

      DMG Mori AG
      DMG Mori AG
      DMG Mori AG
      DMG Mori AG
      Gilead Sciences Inc
      0.105
      0.00
      (0.00%)
      Closed September 22 11:30AM
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      0.105
      Bid
      0.10
      Ask
      0.11
      Volume
      1,649,082
      0.105 Day's Range 0.105
      0.09 52 Week Range 1.075
      Market Cap
      845.229k
      Previous Close
      0.105
      Open
      0.105
      Last Trade
      9045
      @
      0.11
      (O)
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      12,050,688
      Shares Outstanding
      804,980,000
      Dividend Yield
      -
      PE Ratio
      -0.18
      Earnings Per Share (EPS)
      -0.01
      Revenue
      5.53M
      Net Profit
      -4.5M

      About Guild Esports Plc

      Sector
      Prof Sports Clubs, Promoters
      Industry
      Prof Sports Clubs, Promoters
      Website
      www.guildesports.com
      Headquarters
      London, Gbr
      Founded
      -
      Guild Esports Plc is listed in the Prof Sports Clubs, Promoters sector of the London Stock Exchange with ticker GILD. The last closing price for Guild Esports was 0.11p. Over the last year, Guild Esports shares have traded in a share price range of 0.09p to 1.075p.

      Guild Esports currently has 804,980,000 shares outstanding. The market capitalization of Guild Esports is £845,229 . Guild Esports has a price to earnings ratio (PE ratio) of -0.18.

      Ask ADVFN Intelligence (AI)

      GILD Latest News

      More News

      Guild Esports PLC TR-1: Standard notification of major holdings

      Guild Esports PLC 19 August 2024   TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word...

      August 19 2024
      RNS Regulatory News

      Guild Esports PLC Guild and Sky Broadband launch marketing campaign

      Guild Esports PLC 14 August 2024   Press release   14 August 2024 Guild Esports PLC   ("Guild Esports", "Guild" or "the Company")   Guild Studios partners with Sky Broadband to launch...

      August 14 2024
      RNS Non-Regulatory

      Guild Esports shares double as it finds US buyer for all of its assets

      Guild Esports PLC on Monday said it has signed a letter of intent with DCB Sports, under which DCB will buy all of th ...

      August 05 2024
      Alliance News

      Guild Esports PLC Proposed asset acquisition by DCB Sports

      Guild Esports PLC 05 August 2024   The information contained within this announcement is deemed by the Company to constitute inside information stipulated under the Market Abuse Regulation...

      August 05 2024
      RNS Regulatory News

      Guild Esports PLC Guild signs partnership deal with Inspecs Ltd.

      Guild Esports PLC 01 August 2024   Press release   1 August 2024 Guild Esports PLC   ("Guild Esports", "Guild" or "the Company")   Guild signs partnership deal with Inspecs Ltd.   Guild...

      August 01 2024
      RNS Regulatory News

      Guild Esports PLC Company update and strategic review

      Guild Esports PLC 01 August 2024   The information contained within this announcement is deemed by the Company to constitute inside information stipulated under the Market Abuse Regulation...

      August 01 2024
      RNS Regulatory News

      IN BRIEF: Guild Esports half-year loss narrows despite drop in sales

      - London-based esports business - In the six months to March 31, pretax loss narrows to GBP1.8 million from GBP2.3 mi ...

      June 28 2024
      Alliance News

      Guild Esports PLC Interim results

      Guild Esports PLC 28 June 2024   The information contained within this announcement is deemed by the Company to constitute inside information stipulated under the Market Abuse Regulation (EU...

      June 28 2024
      RNS Regulatory News

      Guild Esports PLC Guild enters Warzone for Esports World Cup

      Guild Esports PLC 19 June 2024   Press release   19 June 2024 Guild Esports PLC   ("Guild Esports", "Guild" or "the Company")   Guild enters Call of Duty: Warzone for Esports World Cup   Guild...

      June 19 2024
      RNS Regulatory News

      Guild Esports PLC Guild strengthens presence at Esports World Cup

      Guild Esports PLC 17 June 2024   Press Release   17 June 2024   Guild Esports PLC   ("Guild Esports", "Guild", or "the Company")   Guild strengthens presence at Esports World Cup   Guild...

      June 17 2024
      RNS Non-Regulatory
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.01-8.695652173910.1150.1150.10511219250.1052362DE
      4-0.025-19.23076923080.130.130.10528566690.12095382DE
      12-0.245-700.350.4850.09120506880.18226603DE
      26-0.22-67.69230769230.3250.4850.0970048420.21290776DE
      52-0.595-850.71.0750.0954980140.36046324DE
      156-5.695-98.18965517245.85.80.0942311251.35148241DE
      260-8.895-98.8333333333990.0940225292.43761531DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      BLVNBowleven Plc
      0.275p
      (57.14%)
      		945.06k
      CZNCurzon Energy Plc
      0.045p
      (38.46%)
      		595.25M
      GBPGlobal Petroleum Limited
      0.125p
      (35.14%)
      		637.49M
      PPSProton Motor Power Systems Plc
      0.60p
      (33.33%)
      		1.41M
      MOSMobile Streams Plc
      0.1475p
      (28.26%)
      		126.36M
      NFXNuformix Plc
      0.07p
      (-54.84%)
      		93.6M
      JADEJade Road Investments Limited
      0.30p
      (-40.00%)
      		1.06M
      WSBNWishbone Gold Plc
      0.375p
      (-31.82%)
      		26.8M
      CTAICatenai Plc
      0.15p
      (-30.23%)
      		38.77k
      DOCSDr. Martens Plc
      51.90p
      (-19.03%)
      		22.48M
      GBPGlobal Petroleum Limited
      0.125p
      (35.14%)
      		637.49M
      CZNCurzon Energy Plc
      0.045p
      (38.46%)
      		595.25M
      NTVONativo Resources Plc
      0.0027p
      (0.00%)
      		393.5M
      MSMNMosman Oil And Gas Limited
      0.035p
      (2.94%)
      		363.54M
      UKOGUk Oil & Gas Plc
      0.041p
      (-1.20%)
      		363.2M

      Discussion

      View Full Feed
      Investor082 Investor082 2 minutes ago
      BS. Did LG lie 4 years ago when he said UK approval imminent when he knew manufacturing was not approved and so was PIP? You are a paid pumper for supporting their lies non stop.

      No one has been stopping LP from applying to other regulatory agencies or submitting reimbursement eviden
      NWBO
      Horseb4CarT Horseb4CarT 2 minutes ago
      LP taught courses on commercialization of biotechnology especially cell related at the NIH, didn’t she.

      As some of my mentors used to say, LP is seen as having the same/right thermal image by the fda, nih, etc.

      She also was head of related industry/government groups. A
      NWBO
      Eli's Gone Eli's Gone 2 minutes ago
      Big break that throw from Alvarez hit the bag on the steal of 3b by Stott....
      zerosnoop zerosnoop 2 minutes ago
      Upon successful demonstration, customers can select the most suitable AOT purchase plan. Full-scale deployment will follow the successful completion of this evaluation period and goal achievement.
      QSEP
      johnydollar johnydollar 3 minutes ago
      Without the kramers.........

      Probably not.......

      They are the billion diluters.........

      😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹
      DBMM
      Lonewolf1 Lonewolf1 3 minutes ago
      Right, $11 billion in one Quarter.

      Please……
      NSAV
      zerosnoop zerosnoop 3 minutes ago
      But wait, according to the “experts”, I thought this was supposed to be just a “simple leak test” ? Wonder why they would need to run the device at 40KV for a “simple leak test?” I guess we can also throw the “going against the laws of mother nature” claim out the window as well (I still laugh at th
      QSEP
      zerosnoop zerosnoop 4 minutes ago
      we are proud to report that the AOT works at a full voltage of 40KV, well beyond the treatment field.
      QSEP
      The Whale The Whale 4 minutes ago
      .001

      LMAO...I will be selling in the morning.
      ICTY
      leavetheguntakethecannolis leavetheguntakethecannolis 4 minutes ago
      No potential?

      I suppose that why you are here every single day, yes?

      Fascinating.
      IPIX
      zerosnoop zerosnoop 4 minutes ago
      NAKED SHORT SELLING gets reported differently & isn't part of Finra reporting. Experts that know their job tell me there is a HUGE SHORT position in QS.

      This is why I do my own d/d. I only take advice from professionals who know what they are talking about & who know how to read and u
      QSEP
      zerosnoop zerosnoop 6 minutes ago
      The below is so TRUE in regards to QSEP

      A stock basher is someone who manipulates the market to cause a drop in asset prices.

      Stock bashers disseminate misinformation in the hopes that investors will believe the false claims and sell their stock before the price drops.
      QSEP
      Risk vs Reward Risk vs Reward 6 minutes ago
      First day of fall !!! So that means we start going up right ;) ??? lol
      KULR
      zerosnoop zerosnoop 7 minutes ago
      When the company held numerous shareholders meetings in Santa Barbara, the keyboard warriors didn't bother showing up to ask any questions even though they were in the area. The uneducated fools with a low IQ, compulsive liar's, cowards, grubs, failed crypto Cardano traders, tax cheats, paid basher
      QSEP
      aljafy aljafy 8 minutes ago
      Just Kicking the Can Down the Road... 
      BBUZ
      TheHound TheHound 9 minutes ago
      Lesson #9….. See lesson #1.
      IPIX
      RickNagra RickNagra 9 minutes ago
      Oh wow. Thirty five minutes to go. I can hardly wait.

      Yes, that would be 10;:15pm
      East Coast Time
      FNMA
      peanutz peanutz 10 minutes ago
      This has been junk for years . Shareselling machine till the next R/S
      RNVA
      SSKILLZ1 SSKILLZ1 10 minutes ago
      Okay Diaz time to get 3 more outs. To say I'm nervous is an understatement.
      RickNagra RickNagra 10 minutes ago
      Oh wow. I was planning to get me some shut eye early tonight but now I will have to stay up for this big news event.

      FNMA/FMCC
      CountDown for Huge Breaking News Story for Sheerholders
      Coming at 7:15 pm CA Time - Exactly 5 hours from NOW
      FMCC
      1776Rebel 1776Rebel 11 minutes ago
      That's a very good question, MagnetLover, for I wasn't aware of this PR posting whatsoever, nor did management inform me of the 1:1 conversion as a preferred shareholder. So now, thanks to you (of which I am grateful), I have another bone to pick with Quantum. It just doesn't end.
      FLCX
      Jackxkr Jackxkr 12 minutes ago
      You know you can like a team but hate the coach ?
      NWBO
      Eli's Gone Eli's Gone 13 minutes ago
      Boone saved him by yanking him after the mandatory 3 hitters---Cousins injury doesn't help...

      good to see the Martian destroy one today---even tho' his line was 1-4, all 4 were ropes---his bat can be a factor in the postseason whereas Verdugo's probably won't be...
      rich2 rich2 13 minutes ago
      Even the charts are encouraging "BUY"

      https://www.barchart.com/stocks/quotes/NBRI/opinion

      NBRI

      Missing Chartmaster
      NBRI

      Your Recent History

      LSE
      GILD
      Guild Esports
      Delayed Upgrade Clock