ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,560.72
      1.01%
      US Tech 100
      19,261.55
      1.33%
      Dow Jones
      40,451.87
      0.41%
      Brent Oil
      81.575
      -0.86%
      Bitcoin
      66,832.23
      -1.94%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Guild Esports Plc (GILD) Quote

      Guild Esports Plc

      Guild Esports Plc (GILD)

      DMG Mori AG
      DMG Mori AG
      DMG Mori AG
      DMG Mori AG
      Gilead Sciences Inc
      0.39
      0.00
      ( 0.00% )
      Updated: 03:00:00
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      0.39
      Bid
      0.38
      Ask
      0.40
      Volume
      726,171
      0.39 Day's Range 0.39
      0.175 52 Week Range 1.075
      Market Cap
      2.879M
      Previous Close
      0.39
      Open
      0.39
      Last Trade
      574
      @
      0.38
      (O)
      Last Trade Time
      05:56:41
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      2,805,438
      Shares Outstanding
      738,317,362
      Dividend Yield
      -
      PE Ratio
      -0.64
      Earnings Per Share (EPS)
      -0.01
      Revenue
      5.53M
      Net Profit
      -4.5M

      About Guild Esports Plc

      Sector
      Prof Sports Clubs, Promoters
      Industry
      Prof Sports Clubs, Promoters
      Website
      www.guildesports.com
      Headquarters
      London, Gbr
      Founded
      1970
      Guild Esports Plc is listed in the Prof Sports Clubs, Promoters sector of the London Stock Exchange with ticker GILD. The last closing price for Guild Esports was 0.39p. Over the last year, Guild Esports shares have traded in a share price range of 0.175p to 1.075p.

      Guild Esports currently has 738,317,362 shares outstanding. The market capitalization of Guild Esports is £2.88 million. Guild Esports has a price to earnings ratio (PE ratio) of -0.64.

      GILD Latest News

      More News

      IN BRIEF: Guild Esports half-year loss narrows despite drop in sales

      - London-based esports business - In the six months to March 31, pretax loss narrows to GBP1.8 million from GBP2.3 mi ...

      June 28 2024
      Alliance News

      Guild Esports PLC Interim results

      Guild Esports PLC 28 June 2024   The information contained within this announcement is deemed by the Company to constitute inside information stipulated under the Market Abuse Regulation (EU...

      June 28 2024
      RNS Regulatory News

      Guild Esports PLC Guild enters Warzone for Esports World Cup

      Guild Esports PLC 19 June 2024   Press release   19 June 2024 Guild Esports PLC   ("Guild Esports", "Guild" or "the Company")   Guild enters Call of Duty: Warzone for Esports World Cup   Guild...

      June 19 2024
      RNS Regulatory News

      Guild Esports PLC Guild strengthens presence at Esports World Cup

      Guild Esports PLC 17 June 2024   Press Release   17 June 2024   Guild Esports PLC   ("Guild Esports", "Guild", or "the Company")   Guild strengthens presence at Esports World Cup   Guild...

      June 17 2024
      RNS Non-Regulatory

      TRADING UPDATES: Christie trading improved, maintains expectations

      The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by ...

      June 13 2024
      Alliance News

      Guild Esports PLC Guild re-enters Apex Legends

      Guild Esports PLC 13 June 2024   Press Release   13 June 2024   Guild Esports PLC   ("Guild Esports", "Guild", or "the Company")   Guild re-enters Apex Legends   Confirmed entry into the...

      June 13 2024
      RNS Regulatory News

      Guild Esports PLC Total voting rights

      Guild Esports PLC 31 May 2024   Press Release   31 May 2024   Guild Esports PLC   ("Guild Esports", "Guild", or "the Company")   Total voting rights   For the purposes of the Financial Conduct...

      May 31 2024
      RNS Regulatory News

      Guild Esports PLC TR-1: Standard notification of major holdings

      Guild Esports PLC 28 May 2024     TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word...

      May 28 2024
      RNS Regulatory News

      EARNINGS AND TRADING: Michelmersh continues with positive order intake

      The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not se ...

      May 16 2024
      Alliance News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.012.631578947370.380.4850.3634037740.43595744DE
      40.0411.42857142860.350.4850.28517815420.38593739DE
      120.16573.33333333330.2250.4850.22528054380.37411597DE
      26-0.335-46.20689655170.7250.740.17524743580.38208796DE
      52-0.285-42.22222222220.6751.0750.17532429280.55595283DE
      156-6.76-94.54545454557.157.210.17534237271.85437868DE
      260-8.61-95.6666666667990.17534612522.91624424DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      CMAXCareMax Inc
      $ 4.1988
      (165.75%)
      		26.38M
      MIRAMIRA Pharmaceuticals Inc
      $ 1.70
      (146.81%)
      		87.89M
      SERVServe Robotics Inc
      $ 11.91
      (57.75%)
      		86.48M
      MEIPMEI Pharma Inc
      $ 3.97
      (38.81%)
      		2.69M
      RRRichtech Robotics Inc
      $ 2.00
      (36.05%)
      		70.72M
      LGCBLinkage Global Inc
      $ 3.58
      (-31.35%)
      		96.93k
      SLNASelina Hospitality PLC
      $ 0.0345
      (-27.06%)
      		24.59M
      HEPAHepion Pharmaceuticals Inc
      $ 0.8052
      (-21.06%)
      		6.59M
      NWGLNature Wood Group Ltd
      $ 1.97
      (-20.56%)
      		41.55k
      TRNRInteractive Strength Inc
      $ 0.7546
      (-19.52%)
      		565.54k
      NCPLNetcapital Inc
      $ 0.116
      (11.54%)
      		98.35M
      MIRAMIRA Pharmaceuticals Inc
      $ 1.70
      (146.81%)
      		87.89M
      SERVServe Robotics Inc
      $ 11.91
      (57.75%)
      		86.48M
      NVDANVIDIA Corporation
      $ 122.775
      (4.11%)
      		85.83M
      RRRichtech Robotics Inc
      $ 2.00
      (36.05%)
      		70.72M

      Discussion

      View Full Feed
      Rainer Rainer 11 seconds ago
      SPQS .0007, on watch
      SPQS
      hexson hexson 22 seconds ago
      Uhh … let’s see could it be hotmeat Or his trustee little sidekick, I forgot that clowns name or maybe even the despicable BK shadow - that shadow was the absolute worst POS THE LIKES OF WHICH THIS BOARD HAS EVER SEEN- ( To borrow a phrase from the greatest president)
      COOP
      BERKSHIRE AGENT BERKSHIRE AGENT 26 seconds ago
      100% true fact. This is normal churning because we moved big from trips really fast. Next wave commencing shortly
      HIRU
      CatfishHunter CatfishHunter 34 seconds ago
      Per SEC, company has 4 business days to disclose a material event.
      RDGL
      lager lager 42 seconds ago
      Soonfail needs to find something to do with her time. I stress HER time. Just sayin.
      MGON
      Pennies_Envy Pennies_Envy 54 seconds ago
      May as well get the gap fill over with while we are here
      HIRU
      k9narc k9narc 56 seconds ago
      Nope. I'm talking about a maga cult member that think the gateway pissant and maggot taylor green are reliable news sources.

      Makes me wonder about the USA educational system and how that idiot manages to get through the day.
      Techroemancer Techroemancer 1 minute ago
      Blagman took HAD and gave it to Lauren to trademark with MWWC only putting in the last amount of money to their name. Putting all their eggs in one basket that investors funded. MWWC and MWM have 0 ownership. People making HAD just have to wait for MWWC/MWM to die off. Only thing seen for "product"
      MWWC
      money6870 money6870 1 minute ago
      Doesn't matter right now, because Apple Rush products aren't available right now. Once available I'm sure we will hear updates like when Ronda was here.
      APRU
      MattyTrader MattyTrader 1 minute ago
      Nice smacks now… L2 shifting… can’t wait to see what they’re doing via Pr
      NWPN
      everton44 everton44 1 minute ago
      CRWD looking at $250 target to maybe jump in. if it drops blow that than $230 is where I am grabbing heavy
      CRWD
      Blueheel1 Blueheel1 2 minutes ago
      well, so much for that theory of the warrant exchange suppressing the price. not the first (or last) time i've been wrong about this company and stock.

      on the plan B. Jay, time to man up and speak with shareholders - because despite what seems to be good news, we're not a penny rich
      CYDY
      Calvin Hobbes Calvin Hobbes 2 minutes ago
      Good morning $GGSM 'ers .. We will have our day. The ask is still quite thin. This is still way undervalued.
      GGSM
      ap17 ap17 2 minutes ago
      I sent my request to three locations as they are notorious for not responding and ignoring shareholder communications of all kinds.
      UCPA
      Hussar Squared Hussar Squared 2 minutes ago
      07/22/24 Breaking: Metatron ($MRNJ) AI App Released!
      🚀 Ready for a love life upgrade? Try "My AI Girlfriend"! 📷 1. Get Free GPT account: http://chat.openai.com2. Then click here to try new AI Gf bit.ly/MyAIGirlfriend
      https://x.com/metatroninc/status/1815396038838296
      MRNJ
      SYTI SYTI 2 minutes ago
      27 MILLION DOLLAR MARKET CAP company and yet website is over a YEAR behind ??
      No Follow ups

      CA is burning and squat news on MFB 31 ?? Ralston Sr pockets are empty

      https://mightyfirebreaker.com/press.html
      last press June 13, 2023

      https://mig
      GEVI
      ANTI-BAGHOLDER ANTI-BAGHOLDER 2 minutes ago
      $3.60
      STRG
      Kevin C Kevin C 2 minutes ago
      Something is burning…this will run I tell you
      RSHN
      i_like_bb_stock i_like_bb_stock 2 minutes ago
      PEGY held 1.50 starting to bounce here down from 3
      PEGY
      i_like_bb_stock i_like_bb_stock 3 minutes ago
      PEGY held 1.50 starting to bounce here down from 3
      PEGY
      20stockman20 20stockman20 3 minutes ago
      ought back in
      POET
      SloGin SloGin 3 minutes ago
      🤣🤣🤣🤣🤣 what a clown!

      I just explained in paon staking detail all the transactions with HIRU

      That sticky SEC rule 17b 🤣🤣🤣🤣🤣🤣 has nothing to do with what you claim
      HIRU
      mfaphoto mfaphoto 3 minutes ago
      It appears that Jake was owed a certain number of shares by Tilton. They may have been restricted, but by July/Aug. 2021, when the stock went to .1493, they probably would have been unrestricted. If he sold them then, he may have realized $57 million, but since Tilton didn't give him any, he couldn
      NSAV
      jonestint jonestint 3 minutes ago
      I don't care about any of that. Don't harp on whatever dealing there may or may not be. I just traded the hype and nearly tripled my buy from Friday morning as of an hour ago. Now, I will watch the pumping and excuses. It's quite entertaining. If this magically ascends again, I'll do the same things
      HIRU

      Your Recent History

      LSE
      GILD
      Guild Esports
      NYSE
      VAL
      Valaris
      Delayed Upgrade Clock