Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 2,509,069 |
|
|||||
| News | - | ||||||
| Day High | 0.325 | Low High |
|||||
| Day Low | 0.325 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Guild Esports Plc | GILD | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.005 | -1.52% | 0.325 | 03:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.325 | 0.325 | 0.325 | 0.325 | 0.33 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 13 | 2,509,069 | 0.35p | 8,782p | - | 0.175 - 1.075 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:27:52 | O | 90,000 | 0.321p | GBX |
| Industry Sector |
|---|
| SOFTWARE & COMPUTER SERVICES |
Guild Esports Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 2.36M | 738.32M | - | 5.53M | -4.5M | -0.01 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Guild Esports News
Loading Messages....
Historical GILD Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.225 | 0.33 | 0.225 | 0.303528 | 4,560,896 | 0.10 | 44.44% |
| 1 Month | 0.225 | 0.33 | 0.175 | 0.255436 | 2,477,415 | 0.10 | 44.44% |
| 3 Months | 0.475 | 0.475 | 0.175 | 0.300993 | 2,133,815 | -0.15 | -31.58% |
| 6 Months | 0.80 | 1.075 | 0.175 | 0.593589 | 3,161,313 | -0.475 | -59.38% |
| 1 Year | 0.80 | 1.075 | 0.175 | 0.605228 | 3,118,317 | -0.475 | -59.38% |
| 3 Years | 6.75 | 8.15 | 0.175 | 2.46 | 3,571,228 | -6.43 | -95.19% |
| 5 Years | 9.00 | 9.00 | 0.175 | 3.03 | 3,502,349 | -8.68 | -96.39% |
