BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Ultimate Trader

1 year 40%, 2 years 50% and *3 years 60%

*Across 3 years $3395.52 only $1358.21

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,011.09
      0.40%
      US Tech 100
      20,350.80
      0.43%
      Dow Jones
      44,710.15
      -0.06%
      Brent Oil
      72.015
      -0.81%
      Bitcoin
      92,356.85
      -0.78%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Tribe Technology Plc (TRYB) Quote

      Tribe Technology Plc

      Tribe Technology Plc (TRYB)

      LSE
      2.45
      -0.65
      (-20.97%)
      Closed November 26 11:30AM
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      2.45
      Bid
      2.20
      Ask
      2.70
      Volume
      80,000
      2.45 Day's Range 3.10
      2.45 52 Week Range 9.625
      Market Cap
      5.145M
      Previous Close
      3.10
      Open
      3.10
      Last Trade
      25000
      @
      3
      (O)
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      8,361
      Shares Outstanding
      209,981,000
      Dividend Yield
      -
      PE Ratio
      -1.57
      Earnings Per Share (EPS)
      -0.02
      Revenue
      504k
      Net Profit
      -3.28M

      About Tribe Technology Plc

      Sector
      Mng Machy, Eq, Ex Oil Field
      Industry
      Mng Machy, Eq, Ex Oil Field
      Website
      www.tribetechgroup.com
      Headquarters
      Belfast, Gbr
      Founded
      -
      Tribe Technology Plc is listed in the Mng Machy, Eq, Ex Oil Field sector of the London Stock Exchange with ticker TRYB. The last closing price for Tribe Technology was 3.10p. Over the last year, Tribe Technology shares have traded in a share price range of 2.45p to 9.625p.

      Tribe Technology currently has 209,981,000 shares outstanding. The market capitalization of Tribe Technology is £6.51 million. Tribe Technology has a price to earnings ratio (PE ratio) of -1.57.

      Ask ADVFN Intelligence (AI)

      TRYB Latest News

      More News

      FeaturedCannabix Technologies Receives Positive Testing Certification for Breath Logix Autonomous Alcohol Breathalyzer

      5 hours ago

      FeaturedBioQuest, Inc. and BotMakers Expand AI Marketing Services with SpeedLeads XL and MarketScope XL. Bioquest Corp. and BotMakers, Inc. are Partnered to Expand AI Marketing Services with SpeedLead XL and MarketScope XL

      6 hours ago

      Tribe Technology PLC Result of General Meeting

      Tribe Technology PLC 13 November 2024   13 November 2024 Tribe Technology PLC   ("Tribe Tech", the "Company" or the "Group")   Result of General Meeting   Tribe Technology PLC (AIM: TRYB), a...

      November 13 2024
      RNS Regulatory News

      IN BRIEF: Tribe Technology calls meeting to pre-approve equity raise

      PLC - Belfast-based manufacturer of autonomous mining equipment - Calls general meeting for November 13 to seek shareh ...

      October 25 2024
      Alliance News

      Tribe Technology PLC Notice of GM and Appointment of Joint Broker

      Tribe Technology PLC 25 October 2024   25 October 2024 Tribe Technology PLC  ("Tribe Tech", the "Company" or the "Group")   Posting of notice of General Meeting and Appointment of Joint Broker...

      October 25 2024
      RNS Regulatory News

      Tribe Technology PLC Preliminary Results for Tribe Tech's Sample System

      Tribe Technology PLC 02 October 2024   Prior to publication, the information contained within this announcement was deemed by the Company to constitute inside information as stipulated under...

      October 02 2024
      RNS Regulatory News

      Tribe Technology PLC First autonomous RC Drill Rig Update

      Tribe Technology PLC 01 October 2024   Prior to publication, the information contained within this announcement was deemed by the Company to constitute inside information as stipulated under...

      October 01 2024
      RNS Regulatory News

      Tribe Technology celebrates delivery of first drill rig in Australia

      Tribe Technology PLC on Monday said that its first autonomous reverse circulation drill rig has been successfully del ...

      September 16 2024
      Alliance News

      Tribe Technology PLC Autonomous RC Drill Rig delivered to Australia

      Tribe Technology PLC 16 September 2024     Prior to publication, the information contained within this announcement was deemed by the Company to constitute inside information as stipulated...

      September 16 2024
      RNS Regulatory News

      Tribe Technology PLC Total Voting Rights

      Tribe Technology PLC 31 July 2024     31 July 2024 Tribe Technology PLC   ("Tribe Tech", the "Company" or the "Group")   Total Voting Rights   Tribe Technology PLC (AIM: TRYB), a disruptive...

      July 31 2024
      RNS Regulatory News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.9-26.86567164183.353.352.4595823.1DE
      4-0.9-26.86567164183.353.352.45104443.29266086DE
      12-2.1-46.15384615384.554.552.4583613.85034448DE
      26-3.8-60.86.256.252.45224254.69972505DE
      52-7.175-74.54545454559.6259.6252.45211665.85635775DE
      156-8.55-77.727272727311112.45207476.56689657DE
      260-8.55-77.727272727311112.45207476.56689657DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      ORCPOracle Power Plc
      0.0305p
      (158.47%)
      		6.24B
      STKStreaksai Plc
      0.35p
      (59.09%)
      		8.58M
      QEDQuadrise Plc
      3.62p
      (57.39%)
      		94.06M
      ENWEnwell Energy Plc
      23.00p
      (46.03%)
      		160.81k
      WEBWebis Holdings Plc
      0.125p
      (38.89%)
      		9.14M
      INXI-nexus Global Plc
      1.50p
      (-52.38%)
      		7.25M
      SFRSeverfield Plc
      55.60p
      (-36.24%)
      		9.71M
      LENDSancus Lending Group Limited
      0.30p
      (-33.33%)
      		1.23M
      TRYBTribe Technology Plc
      2.45p
      (-20.97%)
      		80k
      GWMOGreat Western Mining Corporation Plc
      0.0175p
      (-20.45%)
      		169.92M
      ORCPOracle Power Plc
      0.0305p
      (158.47%)
      		6.24B
      NTVONativo Resources Plc
      0.0025p
      (0.00%)
      		3.46B
      TRPTower Resources Plc
      0.0275p
      (0.00%)
      		526.88M
      CPXCap-xx Limited
      0.145p
      (-13.43%)
      		499.92M
      MSMNMosman Oil And Gas Limited
      0.038p
      (-1.30%)
      		329.43M

      Discussion

      View Full Feed
      delerious1 delerious1 4 minutes ago
      That's a contradiction...when a company goes public , it is owned by the shareholders...so you want the CEO to include all his own property in the deal??? and the COO and the CFO too....what about the Directors? Do we get their stuff too?
      RONN
      janice shell janice shell 4 minutes ago
      Trump tariffs on Canada and Mexico, these are two of our best trading partners, how many millions of American jobs will be affected.

      They are our two biggest trading partners.
      newflow newflow 4 minutes ago
      lota after 16 years https://www.fdic.gov/foia/settlement-agreement-washington-mutual-bank-and-nj-lenders-corporation
      Lost your glasses?.
      COOP
      PonkenPlonken PonkenPlonken 5 minutes ago
      ZENA 10 on watch inching up again
      abka abka 5 minutes ago
      There are only few who share some knowledgeable info in this board. Seve33 is one who write a lot in the board but just fruitless comments.
      AMRN
      Lone Clone Lone Clone 5 minutes ago
      SAGA Metals Reports Assay Results and Plans Drill Program at Double Mer Uranium Project

      https://www.globenewswire.com/news-release/2024/11/26/2987544/0/en/SAGA-Metals-Reports-Assay-Results-and-Plans-Drill-Program-at-Double-Mer-Uranium-Project.html

      November 26, 2024 09:
      resx18 resx18 5 minutes ago
      🚀 Kamlendra Singh, PhD CSO 🚀

      https://www.adnexusbiotech.com/wp-content/uploads/2024/06/dr-singh.png
      CBDW
      Gmenfan Gmenfan 6 minutes ago
      Trump Selections for New Administration
      white house

      As President-elect Donald Trump nears inauguration for his second administration, he has announced several individuals for key positions. Among them are:

      Chief of Staff: Susie Wiles

      Deputy Chief o
      jimr1717 jimr1717 6 minutes ago
      Great call what a scam.
      SINT
      Jetmek_03052 Jetmek_03052 6 minutes ago
      I fail to see the point of your post. If you think you’re going to die before NLST either prevails or fails?

      By all means, find a better investment.
      NLST
      DewDiligence DewDiligence 6 minutes ago
      Re: MariTide

      After listening to AMGN’s CC today, I think the market is overreacting on the downside.

      MariTide phase-2 slides:
      https://investors.amgen.com/static-files/0176d78e-920b-45b3-b9cc-a727e58e80da
      AMGN
      Gmenfan Gmenfan 6 minutes ago
      Who will make the cut?

      Trump Selections for New Administration
      white house

      As President-elect Donald Trump nears inauguration for his second administration, he has announced several individuals for key positions. Among them are:

      Chief of Staff: Sus
      hunterj20 hunterj20 6 minutes ago
      Also the float is only 600 million. Once this has the juice to cross 0015, we go to 0025 pretty quick
      SINC
      CommodityCoverage CommodityCoverage 6 minutes ago
      Located in Nevada's Walker Lane Trend, a historically underexplored region, Borealis Mining (BOGO.v) is making waves with its flagship Borealis Project. With existing infrastructure, historic production (~2M oz), and untapped exploration targets, the project is poised for rapid development: https://
      BOGO
      Gmenfan Gmenfan 7 minutes ago
      Trump Selections for New Administration
      white house

      As President-elect Donald Trump nears inauguration for his second administration, he has announced several individuals for key positions. Among them are:

      Chief of Staff: Susie Wiles

      Deputy Chief o
      europa7 europa7 7 minutes ago
      "The next US midterm elections will be held on Nov. 3, 2026. All 435 seats in the House of Representatives and 33 in the Senate will be up for grabs..."

      Ripple contributes another $25M to Fairshake PAC before US midterms
      https://cointelegraph.com/news/ripple-donation-fairshake-
      XRPUSD
      glenn1919 glenn1919 7 minutes ago
      SOAR.....TOI....IDAI.....OPTT....DEVS.....SMRT......https://stockcharts.com/h-sc/ui?s=SMRT&p=D&yr=0&mn=2&dy=12&id=p84071410134
      DEVS IDAI OPTT
      resx18 resx18 7 minutes ago
      $CBDW News
      1606 Corp. AI Chatbots Innovations, Highlights Adnexus LOI, and Quarterly Reporting Update After Q3 FillingACCESSWIRE | 11/19/2024
      Adnexus Biotechnologies Inc. Appoints Dr. Hiroshi Ohrui to Scientific Advisory BoardACCESSWIRE | 11/19/2024
      1606 Corp. Target for Strateg
      CBDW
      newmedman newmedman 7 minutes ago
      Watch your back

      cdn.bsky.app/img/feed_thumbnail/plain/did:plc:mujcims6vgcsnrdyyoesyykt/bafkreieokkhnafo2ngxydvgwlkycileth6zmufapqntoqs56led5dyhwli@jpeg
      4C 4C 7 minutes ago
      MM's and sellers account for the trade majority

      And have done for some time.

      245k in cross-trades, 258k in sells, and only 4k buys.

      This is a dead stock that the MM's are trying to support for their own benefit.
      UNVC
      HoldEm777 HoldEm777 7 minutes ago
      Since we like sticking to the facts, in business doesn’t a company have to have legal ownership of a entity (Phonetime/Mexedia Florida) before they can pawn it to another for a acquisition? What constitutes ownership? I was thinking it would take FCC approval which was denied. Seems like the entire
      RDAR
      TheKid5 TheKid5 7 minutes ago
      How many more dillution shares they got to dump? THey should be almost done, then we go
      CLNV
      dennisdave dennisdave 7 minutes ago
      what longs here keep ignoring is that the OTC keeps killing us.
      In my view after MAA was submitted, we should have get a reversed split done on the last ASM and uplisted however longs were hellbound on not doing this because they didn't want to see the number of their shares demise, value do
      NWBO

      Your Recent History

      LSE
      TRYB
      Tribe Technology
      Delayed Upgrade Clock