News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 NTVO
| Nativo Resources Plc | 0.0019 | -0.0008 | -29.63% | 1,691,712,681 |
| |
 SYME
| Supply@me Capital Plc | 0.0039 | -0.0401 | -91.14% | 530,066,525 |
| |
 MSMN
| Mosman Oil And Gas Limited | 0.028 | 0.015 | 115.38% | 513,206,492 |
| |
 TRP
| Tower Resources Plc | 0.031 | 0.01 | 47.62% | 512,376,167 |
| |
 UKOG
| Uk Oil & Gas Plc | 0.0205 | -1.83 | -98.89% | 363,412,120 |
| |
 PREM
| Premier African Minerals Limited |  | 0.0275 | -0.1525 | -84.72% | 327,834,060 |
|
 SNDA
| Sunda Energy Plc | 0.0625 | -0.0175 | -21.87% | 272,646,432 |
| |
 CLON
| Clontarf Energy Plc | 0.0365 | -0.006 | -14.12% | 209,406,297 |
| |
 HE1
| Helium One Global Ltd | 0.905 | 0.6875 | 316.09% | 200,223,731 |
| |
 BCE
| Beacon Energy Plc | 0.00475 | -0.08275 | -94.51% | 191,915,529 |
| |
 ORCP
| Oracle Power Plc | 0.0165 | -0.011 | -40.00% | 168,364,960 |
| |
 LLOY
| Lloyds Banking Group Plc | 58.58 | 16.01 | 37.61% | 166,653,994 |
| |
 CPX
| Cap-xx Limited | | 0.1425 | -0.4825 | -77.20% | 154,227,425 |
|
 INSP
| Inspirit Energy Holdings Plc | 0.0025 | -0.0065 | -72.22% | 125,761,281 |
| |
 GBP
| Global Petroleum Limited | 0.1725 | 0.0775 | 81.58% | 94,477,241 |
| |
 VAST
| Vast Resources Plc | 0.0975 | -0.6375 | -86.73% | 93,543,685 |
| |
 88E
| 88 Energy Limited | 0.0825 | -0.1575 | -65.62% | 93,166,540 |
| |
 DGI
| Dg Innovate Plc | 0.0175 | -0.1775 | -91.03% | 85,270,805 |
| |
 VOD
| Vodafone Group Plc | | 69.52 | 2.74 | 4.10% | 83,121,575 |
|
 SYN
| Synergia Energy Ltd | 0.0485 | -0.0365 | -42.94% | 76,701,749 |
| |
 GWMO
| Great Western Mining Corporation Plc | 0.0195 | -0.0305 | -61.00% | 73,373,719 |
| |
 RRR
| Red Rock Resources Plc | 0.05 | -0.0225 | -31.03% | 69,858,721 |
| |
 KOD
| Kodal Minerals Plc | 0.42 | 0.04 | 10.53% | 59,516,490 |
| |
 VRS
| Versarien Plc | 0.03 | -0.15 | -83.33% | 55,934,496 |
| |
 VELA
| Vela Technologies Plc | 0.0065 | -0.013 | -66.67% | 54,470,168 |
| |
 BARC
| Barclays | | 288.05 | 147.85 | 105.46% | 51,760,760 |
|
 BZT
| Bezant Resources Plc | 0.0235 | -0.0005 | -2.08% | 45,958,488 |
| |
 UFO
| Alien Metals Limited | 0.085 | -0.10 | -54.05% | 42,752,548 |
| |
 NTOG
| Nostra Terra Oil And Gas Company Plc | 0.0285 | -0.074 | -72.20% | 41,813,085 |
| |
 BP.
| Bp Plc | | 433.80 | -15.20 | -3.39% | 40,441,259 |
|
 WBI
| Woodbois Limited | | 0.14 | -0.635 | -81.94% | 39,192,244 |
|
 RBD
| Reabold Resources Plc | 0.0425 | -0.0425 | -50.00% | 38,507,988 |
| |
 KEFI
| Kefi Gold And Copper Plc | | 0.486 | -0.178 | -26.81% | 36,682,968 |
|
 RR.
| Rolls-royce | 587.20 | 288.20 | 96.39% | 36,394,001 |
| |
 GLEN
| Glencore Plc | | 380.55 | -40.85 | -9.69% | 35,630,376 |
|
 DKE
| Dukemount Capital Plc | 0.031 | -0.344 | -91.73% | 35,345,148 |
| |
 MOS
| Mobile Streams Plc | 0.36 | 0.3025 | 526.09% | 33,755,958 |
| |
 ENET
| Ethernity Networks Ltd | 0.11 | -1.09 | -90.83% | 30,710,879 |
| |
 GGP
| Greatland Gold Plc | 6.30 | -1.05 | -14.29% | 28,984,771 |
| |
 CNA
| Centrica Plc | | 136.25 | -9.50 | -6.52% | 28,632,988 |
|
 BT.A
| Bt Group Plc | 142.20 | 27.70 | 24.19% | 28,073,525 |
| |
 NWG
| Natwest | 414.60 | 209.70 | 102.34% | 28,001,312 |
| |
 HSBA
| Hsbc Holdings Plc | | 823.50 | 237.50 | 40.53% | 27,079,488 |
|
 TYM
| Tertiary Minerals Plc | 0.07 | -0.0375 | -34.88% | 26,274,324 |
| |
 GFIN
| Gfinity Plc | 0.075 | 0.025 | 50.00% | 25,393,382 |
| |
 80M
| 80 Mile Plc | 0.31 | -0.115 | -27.06% | 24,869,984 |
| |
 CEG
| Challenger Energy Group Plc | 9.25 | 3.63 | 64.44% | 24,326,219 |
| |
 ROCK
| Rockfire Resources Plc | 0.165 | -0.15 | -47.62% | 23,422,301 |
| |
 ALBA
| Alba Mineral Resources | 0.0255 | -0.0695 | -73.16% | 23,280,570 |
| |
 CRCL
| Corcel Plc | 0.175 | -1.05 | -85.71% | 22,183,859 |
| |
 ECR
| Ecr Minerals Plc | 0.30 | 0.07 | 30.43% | 21,780,766 |
| |
 HLN
| Haleon | | 373.10 | 47.10 | 14.45% | 21,447,992 |
|
 UOG
| United Oil & Gas Plc | 0.0975 | -0.4275 | -81.43% | 20,828,537 |
| |
 CORO
| Coro Energy Plc | | 0.0175 | -0.1825 | -91.25% | 20,816,881 |
|
 IAG
| International Consolidated Airlines Group S.a. | | 317.80 | 175.30 | 123.02% | 19,989,193 |
|
 TSCO
| Tesco Plc | | 363.60 | 62.80 | 20.88% | 19,960,762 |
|
 ORR
| Oriole Resources Plc | 0.23 | -0.028 | -10.85% | 18,829,022 |
| |
 GST
| Gstechnologies Ltd | 2.15 | 0.90 | 72.00% | 18,420,571 |
| |
 BLU
| Blue Star Capital Plc | 8.25 | -13.75 | -62.50% | 18,278,377 |
| |
 LGEN
| Legal & General Group Plc | 233.70 | -8.30 | -3.43% | 18,025,018 |
| |
 PHE
| Powerhouse Energy Group Plc | 1.075 | 0.71 | 194.52% | 17,200,331 |
| |
 NEO
| Neo Energy Metals Plc | 0.75 | -0.075 | -9.09% | 16,953,269 |
| |
 SCE
| Surface Transforms Plc | | 0.435 | -10.19 | -95.91% | 16,888,149 |
|
 KAT
| Katoro Gold Plc | 0.0525 | -0.0975 | -65.00% | 15,273,380 |
| |
 TOM
| Tomco Energy Plc | 0.075 | -0.0125 | -14.29% | 15,036,982 |
| |
 TW.
| Taylor Wimpey Plc | | 114.60 | -27.10 | -19.12% | 14,115,521 |
|
 TM1
| Technology Minerals Plc | | 0.105 | -1.02 | -90.67% | 13,812,804 |
|
 NFX
| Nuformix Plc | 0.055 | -0.345 | -86.25% | 13,733,154 |
| |
 JD.
| Jd Sports Fashion Plc | | 85.94 | -20.46 | -19.23% | 13,459,955 |
|
 GDR
| Genedrive Plc | 2.10 | -5.03 | -70.53% | 13,068,945 |
| |
 APTA
| Aptamer Group Plc | 0.42 | -0.755 | -64.26% | 12,664,819 |
| |
 AMG
| Atlas Metals Group Plc | | 9.50 | 4.50 | 90.00% | 12,342,780 |
|
 UPL
| Upland Resources Limited | 1.175 | -2.78 | -70.25% | 12,201,477 |
| |
 SHEL
| Shell Plc | | 2,719.00 | 320.50 | 13.36% | 12,096,860 |
|
 NG.
| National Grid Plc | | 963.20 | -92.80 | -8.79% | 11,367,291 |
|
 MATD
| Petro Matad Limited | 1.375 | -2.48 | -64.29% | 11,348,598 |
| |
 RMR
| Rome Resources Plc | 0.35 | -9.15 | -96.32% | 10,757,391 |
| |
 EME
| Empyrean Energy Plc | 0.0725 | -0.4715 | -86.67% | 10,536,087 |
| |
 MKS
| Marks And Spencer Group Plc | 334.50 | 78.90 | 30.87% | 10,497,660 |
| |
 HMSO
| Hammerson Plc | | 283.40 | 3.40 | 1.21% | 10,051,761 |
|
 HEMO
| Hemogenyx Pharmaceuticals Plc | 375.00 | -525.00 | -58.33% | 9,711,339 |
| |
 WCAT
| Wildcat Petroleum Plc | 0.135 | -0.10 | -42.55% | 9,681,480 |
| |
 PRU
| Prudential Plc | | 655.80 | -117.80 | -15.23% | 9,678,192 |
|
 ITV
| Itv Plc | | 71.80 | 13.10 | 22.32% | 9,430,011 |
|
 ANGS
| Angus Energy Plc | | 0.275 | -0.20 | -42.11% | 9,393,961 |
|
 QBT
| Quantum Blockchain Technologies Plc | | 1.625 | 0.25 | 18.18% | 9,380,562 |
|
 RTO
| Rentokil Initial Plc | 387.40 | -16.60 | -4.11% | 9,138,192 |
| |
 EUA
| Eurasia Mining Plc | 2.375 | 0.525 | 28.38% | 8,966,993 |
| |
 SMDS
| Smith (ds) Plc | | 590.50 | 305.20 | 106.98% | 8,941,423 |
|
 MAST
| Mast Energy Developments Plc | 0.21 | -0.29 | -58.00% | 8,530,217 |
| |
 CPI
| Capita Plc | 14.18 | -5.40 | -27.58% | 8,378,196 |
| |
 AGR
| Assura Plc | 36.88 | -9.22 | -20.00% | 8,325,326 |
| |
 STAN
| Standard Chartered Plc | | 1,075.50 | 494.30 | 85.05% | 8,139,493 |
|
 ARCM
| Arc Minerals Limited | 1.425 | -1.43 | -50.00% | 7,994,692 |
| |
 CHAR
| Chariot Limited | 1.65 | -8.11 | -83.09% | 7,949,167 |
| |
 AV.
| Aviva Plc | | 496.00 | 71.20 | 16.76% | 7,833,063 |
|
 GSK
| Gsk Plc | 1,356.50 | -213.30 | -13.59% | 7,786,956 |
| |
 BBOX
| Tritax Big Box Reit Plc | 139.00 | -24.00 | -14.72% | 7,538,963 |
| |
 SRES
| Sunrise Resources Plc | 0.0265 | -0.036 | -57.60% | 6,989,254 |
| |
 BTRW
| Barratt Redrow Plc | 427.90 | -101.30 | -19.14% | 6,902,703 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
