News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 NTVO
| Nativo Resources Plc | 1.95 | -2.10 | -51.85% | 1,548,686,351 |
| |
 SYME
| Supply@me Capital Plc | 0.004 | -0.028 | -87.50% | 620,661,814 |
| |
 TRP
| Tower Resources Plc | 0.023 | 0.0025 | 12.20% | 491,527,703 |
| |
 MSMN
| Mosman Oil And Gas Limited | 0.03 | 0.0135 | 81.82% | 455,910,137 |
| |
 PREM
| Premier African Minerals Limited | 0.0195 | -0.3155 | -94.18% | 323,501,140 |
| |
 UKOG
| Uk Oil & Gas Plc | 0.01075 | -0.06425 | -85.60% | 317,493,713 |
| |
 CLON
| Clontarf Energy Plc | 0.0285 | -0.0165 | -36.67% | 209,926,705 |
| |
 ORCP
| Oracle Power Plc | 0.015 | -0.0095 | -38.78% | 198,662,222 |
| |
 SNDA
| Sunda Energy Plc |  | 0.0575 | 0.005 | 9.52% | 184,418,519 |
|
 BCE
| Beacon Energy Plc | 0.00375 | -0.04375 | -92.00% | 177,070,858 |
| |
 CPX
| Cap-xx Limited | 0.1125 | -0.3625 | -76.32% | 166,325,658 |
| |
 LLOY
| Lloyds Banking Group Plc | | 71.50 | 24.46 | 52.00% | 163,947,994 |
|
 HE1
| Helium One Global Ltd | 0.99 | -1.21 | -55.00% | 132,969,827 |
| |
 INSP
| Inspirit Energy Holdings Plc | 0.0027 | -0.0053 | -66.25% | 129,971,065 |
| |
 GBP
| Global Petroleum Limited | 0.1325 | 0.0325 | 32.50% | 95,517,412 |
| |
 CPAI
| Capai Plc | 0.0415 | -0.0065 | -13.54% | 83,293,925 |
| |
 VOD
| Vodafone Group Plc | | 70.08 | -0.62 | -0.88% | 83,036,288 |
|
 88E
| 88 Energy Limited | 0.0675 | -0.2125 | -75.89% | 82,095,697 |
| |
 GWMO
| Great Western Mining Corporation Plc | | 0.01 | -0.0575 | -85.19% | 78,678,708 |
|
 RRR
| Red Rock Resources Plc | 0.04 | -0.0325 | -44.83% | 70,193,406 |
| |
 VAST
| Vast Resources Plc | 0.21 | -0.115 | -35.38% | 66,512,854 |
| |
 VRS
| Versarien Plc | 0.029 | -0.051 | -63.75% | 61,782,580 |
| |
 KOD
| Kodal Minerals Plc | 0.355 | 0.00 | 0.00% | 58,132,355 |
| |
 VELA
| Vela Technologies Plc | | 0.0029 | -0.0121 | -80.67% | 53,541,052 |
|
 NTOG
| Nostra Terra Oil And Gas Company Plc | | 0.024 | -0.0835 | -77.67% | 51,221,459 |
|
 BARC
| Barclays | | 292.80 | 124.48 | 73.95% | 51,145,222 |
|
 BZT
| Bezant Resources Plc | 0.0215 | -0.003 | -12.24% | 50,461,706 |
| |
 SYN
| Synergia Energy Ltd | 0.029 | -0.0735 | -71.71% | 50,365,341 |
| |
 WBI
| Woodbois Limited | 0.0375 | -0.7725 | -95.37% | 47,419,965 |
| |
 UFO
| Alien Metals Limited | 0.065 | -0.095 | -59.37% | 44,799,730 |
| |
 BP.
| Bp Plc | | 407.05 | -67.95 | -14.31% | 40,888,449 |
|
 KEFI
| Kefi Gold And Copper Plc | 0.53 | -0.24 | -31.17% | 38,556,057 |
| |
 RBD
| Reabold Resources Plc | | 0.055 | -0.0175 | -24.14% | 38,162,250 |
|
 GLEN
| Glencore Plc | | 310.90 | -70.25 | -18.43% | 36,560,453 |
|
 MOS
| Mobile Streams Plc | 0.50 | 0.4475 | 852.38% | 35,997,456 |
| |
 GGP
| Greatland Gold Plc | | 8.825 | 2.38 | 36.82% | 35,332,560 |
|
 RR.
| Rolls-royce | | 782.20 | 407.20 | 108.59% | 34,773,910 |
|
 EME
| Empyrean Energy Plc | 0.1275 | -0.5265 | -80.50% | 33,677,075 |
| |
 GFIN
| Gfinity Plc | 0.085 | 0.0425 | 100.00% | 33,644,579 |
| |
 ROCK
| Rockfire Resources Plc | 0.11 | -0.16 | -59.26% | 32,524,821 |
| |
 ENET
| Ethernity Networks Ltd | 0.0775 | -0.8475 | -91.62% | 29,889,640 |
| |
 TYM
| Tertiary Minerals Plc | 0.05 | -0.0225 | -31.03% | 28,488,479 |
| |
 NWG
| Natwest | | 463.00 | 217.00 | 88.21% | 27,987,910 |
|
 CNA
| Centrica Plc | | 146.70 | 20.25 | 16.01% | 27,811,167 |
|
 BT.A
| Bt Group Plc | 154.95 | 48.80 | 45.97% | 25,797,144 |
| |
 HSBA
| Hsbc Holdings Plc | | 917.60 | 308.50 | 50.65% | 25,678,516 |
|
 UOG
| United Oil & Gas Plc | 0.0675 | -0.1675 | -71.28% | 25,305,776 |
| |
 CRCL
| Corcel Plc | 0.1675 | -0.7075 | -80.86% | 25,034,827 |
| |
 80M
| 80 Mile Plc | 0.255 | -0.09 | -26.09% | 24,996,203 |
| |
 ALBA
| Alba Mineral Resources | | 0.0135 | -0.079 | -85.41% | 24,735,170 |
|
 NFX
| Nuformix Plc | 0.09 | -0.12 | -57.14% | 24,541,174 |
| |
 ECR
| Ecr Minerals Plc | 0.21 | -0.11 | -34.37% | 24,266,722 |
| |
 HLN
| Haleon | | 416.70 | 87.55 | 26.60% | 21,593,267 |
|
 IAG
| International Consolidated Airlines Group S.a. | | 321.20 | 175.15 | 119.92% | 21,246,701 |
|
 CEG
| Challenger Energy Group Plc | 9.25 | 3.13 | 51.02% | 20,777,562 |
| |
 TM1
| Technology Minerals Plc | 0.105 | -0.57 | -84.44% | 20,269,019 |
| |
 TSCO
| Tesco Plc | 387.70 | 110.60 | 39.91% | 19,315,388 |
| |
 CORO
| Coro Energy Plc | 1.55 | -18.45 | -92.25% | 19,128,869 |
| |
 GST
| Gstechnologies Ltd | 1.675 | 0.45 | 36.73% | 18,939,803 |
| |
 LGEN
| Legal & General Group Plc | | 240.40 | -1.90 | -0.78% | 18,102,574 |
|
 ORR
| Oriole Resources Plc | 0.195 | -0.095 | -32.76% | 17,878,539 |
| |
 SCE
| Surface Transforms Plc | 0.27 | -8.83 | -97.03% | 17,877,737 |
| |
 TW.
| Taylor Wimpey Plc | | 111.10 | -28.55 | -20.44% | 16,348,298 |
|
 COR
| Corpus Resources Plc | 0.0145 | -29.74 | -99.95% | 16,003,255 |
| |
 BLU
| Blue Star Capital Plc | 8.00 | -6.50 | -44.83% | 15,230,449 |
| |
 TOM
| Tomco Energy Plc | 0.045 | -0.0075 | -14.29% | 13,867,637 |
| |
 SVNS
| Solvonis Therapeutics Plc | 0.165 | 0.00 | 0.00% | 13,743,632 |
| |
 JD.
| Jd Sports Fashion Plc | 76.94 | -42.96 | -35.83% | 13,561,684 |
| |
 QBT
| Quantum Blockchain Technologies Plc | 0.70 | -0.375 | -34.88% | 13,548,593 |
| |
 KAT
| Katoro Gold Plc | 0.0375 | -0.0725 | -65.91% | 13,508,561 |
| |
 APTA
| Aptamer Group Plc | 0.365 | -0.36 | -49.66% | 13,183,901 |
| |
 GDR
| Genedrive Plc | 2.00 | -3.38 | -62.79% | 13,167,557 |
| |
 RMR
| Rome Resources Plc | | 0.265 | -9.24 | -97.21% | 12,815,617 |
|
 UPL
| Upland Resources Limited | 1.625 | -1.83 | -52.90% | 12,803,595 |
| |
 EUA
| Eurasia Mining Plc | 6.20 | 4.75 | 327.59% | 12,654,282 |
| |
 PHE
| Powerhouse Energy Group Plc | | 0.95 | 0.00 | 0.00% | 12,452,537 |
|
 AMG
| Atlas Metals Group Plc | 9.25 | 5.00 | 117.65% | 12,125,451 |
| |
 MATD
| Petro Matad Limited | 1.50 | -2.20 | -59.46% | 11,447,367 |
| |
 SHEL
| Shell Plc | | 2,564.50 | 70.50 | 2.83% | 11,338,033 |
|
 NG.
| National Grid Plc | 970.40 | -66.10 | -6.38% | 11,193,996 |
| |
 MKS
| Marks And Spencer Group Plc | 374.60 | 140.60 | 60.09% | 10,526,150 |
| |
 TIR
| Tiger Royalties And Investments Plc | 0.10 | -0.125 | -55.56% | 9,784,367 |
| |
 PRU
| Prudential Plc | | 713.80 | -65.40 | -8.39% | 9,684,137 |
|
 ANGS
| Angus Energy Plc | 0.29 | -0.06 | -17.14% | 9,251,481 |
| |
 HMSO
| Hammerson Plc | | 265.80 | 14.60 | 5.81% | 9,145,126 |
|
 ITV
| Itv Plc | | 69.65 | 6.05 | 9.51% | 9,112,911 |
|
 CPI
| Capita Plc | | 12.84 | -7.70 | -37.49% | 8,466,403 |
|
 WCAT
| Wildcat Petroleum Plc | 0.105 | -0.15 | -58.82% | 8,398,397 |
| |
 AGR
| Assura Plc | | 41.10 | -1.64 | -3.84% | 8,367,949 |
|
 MAST
| Mast Energy Developments Plc | 0.205 | -0.27 | -56.84% | 8,182,169 |
| |
 AV.
| Aviva Plc | | 534.20 | 88.90 | 19.96% | 7,975,145 |
|
 CHAR
| Chariot Limited | 1.306 | -6.38 | -83.02% | 7,929,328 |
| |
 STAN
| Standard Chartered Plc | | 1,245.00 | 556.80 | 80.91% | 7,918,122 |
|
 RTO
| Rentokil Initial Plc | 385.30 | -57.40 | -12.97% | 7,893,267 |
| |
 ARCM
| Arc Minerals Limited | 1.45 | -0.65 | -30.95% | 7,830,465 |
| |
 GSK
| Gsk Plc | | 1,508.50 | -168.70 | -10.06% | 7,669,689 |
|
 BBOX
| Tritax Big Box Reit Plc | 147.80 | 1.60 | 1.09% | 7,662,399 |
| |
 MFAI
| Mindflair Plc | 0.75 | 0.075 | 11.11% | 7,616,368 |
| |
 MIRI
| Mirriad Advertising Plc | 0.295 | -1.23 | -80.66% | 7,455,903 |
| |
 SCGL
| Sealand Capital Galaxy Limited | 1.00 | 0.895 | 852.38% | 7,373,719 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
