ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,068.20
      0.55%
      US Tech 100
      20,989.20
      0.79%
      Dow Jones
      44,310.84
      0.14%
      Brent Oil
      72.605
      0.92%
      Bitcoin
      98,829.18
      2.23%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Yougov Plc (YOU) Quote

      Yougov Plc

      Yougov Plc (YOU)

      Clear Secure Inc
      ABOUT YOU HOLDING SE
      484.00
      6.00
      ( 1.26% )
      Updated: 09:25:28
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      484.00
      Bid
      483.00
      Ask
      485.00
      Volume
      243,826
      480.00 Day's Range 492.00
      374.00 52 Week Range 1,230.00
      Market Cap
      564.533M
      Previous Close
      478.00
      Open
      492.00
      Last Trade
      480
      @
      484
      (AT)
      Last Trade Time
      09:25:28
      Financial Volume
      1,176,670p
      VWAP
      482.5858
      Average Volume (3m)
      989,661
      Shares Outstanding
      116,638,991
      Dividend Yield
      1.86%
      PE Ratio
      -233.50
      Earnings Per Share (EPS)
      -0.02
      Revenue
      335.3M
      Net Profit
      -2.4M

      About Yougov Plc

      Sector
      Coml Econ, Sociolog, Ed Resh
      Industry
      Coml Econ, Sociolog, Ed Resh
      Website
      www.corporate.yougov.com
      Headquarters
      London, Gbr
      Founded
      -
      Yougov Plc is listed in the Coml Econ, Sociolog, Ed Resh sector of the London Stock Exchange with ticker YOU. The last closing price for Yougov was 478p. Over the last year, Yougov shares have traded in a share price range of 374.00p to 1,230.00p.

      Yougov currently has 116,638,991 shares outstanding. The market capitalization of Yougov is £557.53 million. Yougov has a price to earnings ratio (PE ratio) of -233.50.

      Ask ADVFN Intelligence (AI)

      YOU Latest News

      More News

      FeaturedActelis Networks Bags Significant Orders for Seattle and Washington D.C. New Report Shows Their Potential as Smart City Market Eyes Trillions and Infrastructure Cyber Security Gains Importance - $ASNS

      1 hour ago

      YouGov PLC TR1 - Notification of major holdings

      YouGov PLC 09 December 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B1VQ6H25 Issuer Name YOUGOV PLC UK or Non-UK Issuer UK 2. Reason for...

      December 09 2024
      RNS Regulatory News

      YouGov PLC Result of AGM

      YouGov PLC 05 December 2024     05 December 2024 YouGov plc ("YouGov" or "the Group" or "the Company") Result of AGM   YouGov, the international online research and data analytics group...

      December 05 2024
      RNS Regulatory News

      YouGov PLC Total Voting Rights and Block Listing Return

      YouGov PLC 02 December 2024       2 December 2024 YouGov plc ("YouGov" or "the Group" or "the Company") Total Voting Rights and Block Listing Return   As at 29 November 2024 the Company's...

      December 02 2024
      RNS Regulatory News

      YouGov PLC Holding(s) in Company

      YouGov PLC 14 November 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B1VQ6H25 Issuer Name YOUGOV PLC UK or Non-UK Issuer UK 2. Reason for...

      November 14 2024
      RNS Regulatory News

      YouGov PLC Annual Report and Accounts and Notice of AGM

      YouGov PLC 11 November 2024     11 November 2024   YouGov plc ("YouGov" or "the Group" or "the Company")   Annual Report and Accounts and Notice of AGM   YouGov, the international online...

      November 11 2024
      RNS Regulatory News

      YouGov on track for new year after hit to profit from acquisition cost

      YouGov PLC on Wednesday said it remains on track to meet market expectations for its new financial year, despite a st ...

      November 06 2024
      Alliance News

      YouGov PLC Full Year Results for the year ended 31 July 2024

      YouGov PLC 06 November 2024   6 November 2024   YouGov plc   ("YouGov" or "the Group" or "the Company") Full Year Results for the year ended 31 July 2024 - Revenue and operating profit...

      November 06 2024
      RNS Regulatory News

      YouGov shares climb as it beats full-year expectations

      YouGov PLC on Tuesday reported revenue ahead of expectations as it reaffirmed its guidance for 2025. In the year to ...

      October 29 2024
      Alliance News

      YouGov PLC Preliminary Full Year Results

      YouGov PLC 29 October 2024   29 October 2024   YouGov plc   ("YouGov" or "the Group" or "the Company") Preliminary Full Year Results for the year ended 31 July 2024 - Revenue and operating...

      October 29 2024
      RNS Regulatory News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1275.90809628009457495436607952460.34194739DE
      4296.37362637363455495416532553445.24669678DE
      12275.90809628009457508374989661431.20610717DE
      26-358-42.5178147268842860374972564456.77227881DE
      52-536-52.549019607810201230374721487628.93806554DE
      156-1066-68.774193548415501635374432309803.54391129DE
      260-118-19.60132890376021635374366840859.93980264DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      SOUSound Energy Plc
      1.00p
      (53.85%)
      		29.19M
      COROCoro Energy Plc
      0.025p
      (42.86%)
      		77.23M
      FARFerro-alloy Resources Limited
      10.05p
      (37.67%)
      		7.97M
      LENDSancus Lending Group Limited
      0.4525p
      (29.29%)
      		1.76M
      GFINGfinity Plc
      0.04p
      (25.00%)
      		163.64M
      SYMESupply@me Capital Plc
      0.003p
      (-27.71%)
      		750.85M
      SDXSdx Energy Plc
      0.525p
      (-19.23%)
      		1.23M
      AWEAlphawave Ip Group Plc
      115.00p
      (-16.67%)
      		108.59M
      XTRXtract Resources Plc
      0.50p
      (-16.67%)
      		2.59M
      VRSVersarien Plc
      0.035p
      (-15.66%)
      		173.83M
      NTVONativo Resources Plc
      0.0024p
      (-4.00%)
      		1.84B
      SYMESupply@me Capital Plc
      0.003p
      (-27.71%)
      		750.85M
      TRPTower Resources Plc
      0.026p
      (-1.89%)
      		707.28M
      ORCPOracle Power Plc
      0.0295p
      (-13.24%)
      		671.67M
      ROCKRockfire Resources Plc
      0.1575p
      (-14.86%)
      		390.89M

      Discussion

      View Full Feed
      TrendTrade2016 TrendTrade2016 3 minutes ago
      RZLV NEXT AI PLAY
      RZLV
      Turbomunkey Turbomunkey 3 minutes ago
      Our sales channels in Asia have grown. We are getting PRs and a conference call. Things people were complaining about, like yesterday.
      NXPL
      pos_stock_hoarder pos_stock_hoarder 3 minutes ago
      He'll have to decide if he wants to be Da Momma or Da Poppa!
      Beerworld Beerworld 3 minutes ago
      Thats how I traded. Sold SPY calls at open , now wait and see.
      RIGATONI RIGATONI 3 minutes ago
      ~CGAC .0006 Nice to see that filing hit, looks like the attorney letter would be next to get current imo ~Rig
      CGAC
      Dead On Arrival Dead On Arrival 3 minutes ago
      Well hopefully this will be the end of X,Proto,F2,and a few others who led the sheep astray here. I hope Ruud is not anywhere near a bridge at the moment.

      This is a pathetic company run by grifters.
      LWLG
      Imran77 Imran77 3 minutes ago
      Hope some bought RONN on my recommendation at 0003. 0006s are going, once these falls this should start running. check out the chart!
      extrinsic55 extrinsic55 4 minutes ago
      QNCCF ask .14 SlowClimbChartItQuantum
      beer$$money beer$$money 4 minutes ago
      $ASII 35 milly in 5 minutes!!
      ASII
      mr_sano mr_sano 4 minutes ago
      So you think good news is a non material, non binding event that obligates no one to do anything? Dude you are a perfect Qsep investor. If they ever have an actual shareholders meeting, i’m coming so i can document the clown show of freaks!
      QSEP
      getmoreshares getmoreshares 4 minutes ago
      big ask hit-- 48m BID at 6- 26m ask at 7
      CGAC
      QuantumTravesty QuantumTravesty 4 minutes ago
      Thank you my friend. Still in this for the Christmas Miracle pool sometime in the new year. They sure are insistent something big is underway here on the merger front. Guessing it will coincide with a six or 12 month restriction being lifted. Dunno anymore it’s going down as the weirdest penny I’ve
      HIRU
      RMS555 RMS555 4 minutes ago
      Recent & Undeniable Facts of KEGS:
      KEGS was profitable in the 2nd & 3rd Quarter of 2024.
      KEGS has verifiable assets, 4 properties in New York.
      KEGS is now delivering beer to 45 states plus DC.
      KEGS beer is available to purchase in Canada.
      KEGS 1812 beer has wo
      KEGS
      100lbStriper 100lbStriper 4 minutes ago
      it all happens by 3q 26 and yes we're in motion!!! it will be 'one of these days'.
      NLST
      Jcbaby1 Jcbaby1 5 minutes ago
      Damn it's finally happened KGKG is been put to rest oh well RIP KG
      KGKG
      valleybenedetto valleybenedetto 5 minutes ago
      😂😂😂 Needs to get a hobby, or a cat. 
      CLNV
      nowwhat2 nowwhat2 5 minutes ago
      RULE NUMBER ONE : https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175503937


      https://investorshub.advfn.com/uimage/uploads/2024/12/11/mklhoxrp_121212_11_15d_moonboys_anticipate.jpg


      https://investorshub.advfn.com/uimage/uploads/2024/12/11/wn
      XRPUSD
      pos_stock_hoarder pos_stock_hoarder 5 minutes ago
      Did you see the picture of him with his shirt off (forget where)? He's got six-pack abs! Methinks the back pain issue might be a tad overblown if real at all!
      tapioca tapioca 5 minutes ago
      Looks like much of the same today…imo
      HMBL
      BlazingStocks BlazingStocks 5 minutes ago
      $ILLR - is thrilled to announce the launch of its exclusive Triller Insights video series, now available on the official Triller Investor Relations website. 
      https://finance.yahoo.com/news/triller-releases-exclusive-video-series-140000073.html
      ILLR
      PROPHET-of-PROFITS PROPHET-of-PROFITS 5 minutes ago
      imo from the updated ss there are very few shares left to be sold and once gone the pps should double. imo only
      RDAR
      StayHumble StayHumble 5 minutes ago
      💹700 MILLION+🎃Historic impossible 0.000001 BUYS 💹wow https://ih.advfn.com/stock-market/USOTC/gncc-capital-ce-GNCP/historical#:~:text=9%20Dec%202024,702%2C101%2C006
      GNCP
      Stinger2014 Stinger2014 6 minutes ago
      Big $ waiting for news to settle. They can spin on a dime. They need big block buys.
      CGAC

      Your Recent History

      LSE
      YOU
      Yougov
      Delayed Upgrade Clock