Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 52,728 |
|
|||||
| News | (1) | ||||||
| Day High | 900.00 | Low High |
|||||
| Day Low | 900.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Yougov Plc | YOU | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -10.00 | -1.11% | 890.00 | 11:35:24 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 900.00 | 900.00 | 900.00 | 890.00 | 900.00 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 78 | 52,728 | 890.00p | 469,279p | - | 665.00 - 1,230.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:56:49 | O | 445 | 890.045p | GBX |
| Industry Sector |
|---|
| MEDIA |
Yougov Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 1.05B | 117.04M | - | 258.3M | 34.5M | 0.29 | 30.53 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Yougov News
Loading Messages....
Historical YOU Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 875.00 | 900.00 | 870.00 | 890.53 | 463,011 | 15.00 | 1.71% |
| 1 Month | 1,025.00 | 1,025.00 | 835.00 | 921.67 | 485,631 | -135.00 | -13.17% |
| 3 Months | 1,200.00 | 1,230.00 | 835.00 | 1,069.38 | 411,915 | -310.00 | -25.83% |
| 6 Months | 885.00 | 1,230.00 | 835.00 | 1,064.82 | 380,539 | 5.00 | 0.56% |
| 1 Year | 860.00 | 1,230.00 | 665.00 | 1,004.68 | 341,399 | 30.00 | 3.49% |
| 3 Years | 1,015.00 | 1,635.00 | 665.00 | 1,093.55 | 292,414 | -125.00 | -12.32% |
| 5 Years | 445.00 | 1,635.00 | 400.00 | 988.59 | 266,908 | 445.00 | 100.00% |
