ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
492.00
25.00
(5.35%)
Closed November 11 11:30AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
492.00
Bid
494.00
Ask
498.00
Volume
1,861,478
467.00 Day's Range 506.00
374.00 52 Week Range 1,230.00
Market Cap
Previous Close
467.00
Open
467.00
Last Trade
28
@
495
(O)
Last Trade Time
Financial Volume
9,195,636p
VWAP
493.9965
Average Volume (3m)
964,608
Shares Outstanding
116,638,991
Dividend Yield
1.78%
PE Ratio
16.84
Earnings Per Share (EPS)
0.3
Revenue
258.3M
Net Profit
34.5M

About Yougov Plc

Sector
Coml Econ, Sociolog, Ed Resh
Industry
Coml Econ, Sociolog, Ed Resh
Headquarters
London, Gbr
Founded
-
Yougov Plc is listed in the Coml Econ, Sociolog, Ed Resh sector of the London Stock Exchange with ticker YOU. The last closing price for Yougov was 467p. Over the last year, Yougov shares have traded in a share price range of 374.00p to 1,230.00p.

Yougov currently has 116,638,991 shares outstanding. The market capitalization of Yougov is £544.70 million. Yougov has a price to earnings ratio (PE ratio) of 16.84.

YOU Latest News

YouGov PLC Annual Report and Accounts and Notice of AGM

YouGov PLC 11 November 2024     11 November 2024   YouGov plc ("YouGov" or "the Group" or "the Company")   Annual Report and Accounts and Notice of AGM   YouGov, the international online...

YouGov on track for new year after hit to profit from acquisition cost

YouGov PLC on Wednesday said it remains on track to meet market expectations for its new financial year, despite a st ...

YouGov PLC Full Year Results for the year ended 31 July 2024

YouGov PLC 06 November 2024   6 November 2024   YouGov plc   ("YouGov" or "the Group" or "the Company") Full Year Results for the year ended 31 July 2024 - Revenue and operating profit...

YouGov shares climb as it beats full-year expectations

YouGov PLC on Tuesday reported revenue ahead of expectations as it reaffirmed its guidance for 2025. In the year to ...

YouGov PLC Preliminary Full Year Results

YouGov PLC 29 October 2024   29 October 2024   YouGov plc   ("YouGov" or "the Group" or "the Company") Preliminary Full Year Results for the year ended 31 July 2024 - Revenue and operating...

YouGov PLC Holding(s) in Company

YouGov PLC 25 October 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B1VQ6H25 Issuer Name YOUGOV PLC UK or Non-UK Issuer UK 2. Reason for...

YouGov PLC Notice of Results

YouGov PLC 15 October 2024   15 October 2024   YouGov plc   ("YouGov" or "the Group")   Notice of Results   YouGov, the international research and data analytics group, will publish its full...

YouGov PLC Appointment of Joint Brokers and Nominated Advisor

YouGov PLC 15 October 2024   15 October 2024   YouGov plc   ("YouGov" or "the Group" or "the Company")   Appointment of Corporate Brokers and Nominated Advisor   YouGov plc, the international...

YouGov PLC Total Voting Rights

YouGov PLC 02 September 2024       2 September 2024   YouGov plc   ("YouGov" or "the Group" or "the Company")   Total Voting Rights   As at 30 August 2024 the Company's issued share capital...

IN BRIEF: YouGov CFO and Chief Innovations Officer sell shares

on-based research and data analytics company - Chief Finance Officer Alex McIntosh sells 97,803 shares at 525 pence ea ...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1357.65864332604457506442903942459.27048157DE
47417.70334928234185083741974101421.21467316DE
12-70-12.4555160142562564374964608437.7929904DE
26-340-40.86538461548329943741035667519.89689399DE
52-473-49.01554404159651230374713535662.05090845DE
156-908-64.857142857114001635374431188843.41507441DE
260-78-13.68421052635701635374360471868.45435371DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AQXAquis Exchange Plc
705.00p
(113.64%)
250.4k
GFINGfinity Plc
0.025p
(42.86%)
60.48M
STKStreaksai Plc
0.24p
(37.14%)
5.03M
PANRPantheon Resources Plc
27.80p
(22.74%)
25.15M
ANGSAngus Energy Plc
0.325p
(18.18%)
23.14M
RSGResolute Mining Limited
22.40p
(-35.07%)
3.47M
TIGTeam Internet Group Plc
88.50p
(-25.76%)
5.22M
ZOOZoo Digital Group Plc
34.50p
(-22.47%)
1.74M
SMLStrategic Minerals Plc
0.175p
(-22.22%)
8.89M
CRTMCritical Metals Plc
1.30p
(-21.21%)
770.14k
TRPTower Resources Plc
0.0265p
(-8.62%)
978.37M
PREMPremier African Minerals Limited
0.033p
(-12.00%)
826.63M
NTOGNostra Terra Oil And Gas Company Plc
0.0425p
(13.33%)
392.94M
BCEBeacon Energy Plc
0.0038p
(0.00%)
321.95M
NTVONativo Resources Plc
0.0025p
(0.00%)
233.67M

Discussion

View Full Feed
Big Momma Big Momma 3 minutes ago
Big Momma thought Stock Market closed on Veterans Day..... Big Fun here again!
VIZC
Snake River Dog Snake River Dog 3 minutes ago
OK!! Picked Up Some Casino Chips At .0001 Today!!
NAFS
newman2021 newman2021 3 minutes ago
FW/EDEN/C Suite update possible in the 10Q, imo. And what not??
NWBO
1plus1 1plus1 3 minutes ago
THE 2 MIL ARE MINE >> NOW HOLDS 20.4 MIL SHARES >> MY GOAL IS 25 MIL
HIRU
BeachBum BeachBum 4 minutes ago
Won’t make a difference but you asked for clarification. MDCN needs a reverse split so expect a PR related. No revenue with subjectively valued asset. BELR should be filing reports soon. That’s where the Sumer note is held for $500 back to PSRU. That’s connected to the ride sharing business soon to
MDCN PSRU
Trooperstocks Trooperstocks 4 minutes ago
$ILLR was heavily shorted after the Nasdaq merger. The Cost to Borrow for shorts is over 350%
ILLR
blownaccount9 blownaccount9 4 minutes ago
Navy glad you have you back! Your portfolio is insane! Glad you are well. I still feel like commons are lagging even with the gains from Friday and today. I figured we would be at $4 by now. Thoughts?
FNMA
StayHumble StayHumble 4 minutes ago
NO R/s✅$5M BUYBACK✅Dividend✅$HCWC has a 4-point plan

-A buyback of up to $5M of $HCMC common stock.

-A spinoff of certain HCMC assets into a new publicly traded company

-A stock dividend to $HCMC shareholders of the stock in NewCo
HCMC HCWC
georgie18 georgie18 4 minutes ago
Lol...not gonna go and check...there are different gaps...some just take longer then others to fill and depending on what causes the gap can reflect of what type of gap occurs...🥳

I play the averages and always hedge buys with bids at open gaps because statistics show that gap
MartinLutherKing MartinLutherKing 4 minutes ago
RNAZ The Next DRUG Brothers
RNAZ
powerbattles powerbattles 4 minutes ago
Yes, OneMind AI technologies can be integrated with thethings.iO and MTi IoT solutions to enhance their capabilities. Specializing in AI-driven analytics, predictive modeling, and optimization, OneMind AI adds significant value to IoT applications.
This integration offers scalable, intelligen
AFFU
SPORTYNORTY SPORTYNORTY 5 minutes ago
RDAR--As of today I now have a combined 50,000,000 shares. Cost basis is just under .00087, call it .0009. Whether it moves today, tomorrow, later in the week or next month, I shall know that a HUGE move is coming.

Loved the interview today.
RDAR
Ricco79 Ricco79 5 minutes ago
What scenarios are there for the commons to get $5-10 or more upon release?
Are there legal reasons or rather political moral reasons.
What are reasons.
FNMA
findit findit 5 minutes ago
CGAC lots of .0008's available. Same was true of .0007's. Holding mine. Will not be surprised to see copper tomorrow.
CGAC
Golden Cross Golden Cross 5 minutes ago
$ILLR Gearing up for a Power Hour push. Lets squeeze this past $5 ⚡️⚡️⚡️
ILLR
Backstabbed Backstabbed 5 minutes ago
$MIKP - Show me da money! Cancel that damn RS
MIKP
Master-of-Disaster Master-of-Disaster 5 minutes ago
Meanwhile, if you sold all of your GGSM at break even at.0008, and used the funds to purchase Bit Coin EFT's you'd be a very green 26%.

GGSM is just a hobby for some shmuck over seas, don't be fooled.
GGSM
PonderosaPack PonderosaPack 6 minutes ago
Cool stuff - Memristor. Never heard of that before. will save lots of energy.
IONQ
ZRock ZRock 6 minutes ago
yeah, where I live they require some form of ID to vote. heck they even require an ID to buy cigarettes.

hmmm, Dems raised $1B for Harris's campaign and are now $20m in debt. that's definitely a head scratchier...
Just the facts maam Just the facts maam 6 minutes ago
Another reason for a big announcement from ANIP.

50% of ANIP's executive bonuses are tied to Total Shareholder Return. all the info they have withheld, keeps PPS low, and puts their bonuses at risk. They have until the end of 2025 to catch up to their peers. What is the incentive to s
ANIP
djohn djohn 7 minutes ago
The money the convertible "mistake" cost

63,955,784 shares have been issued or are outstanding
1,875,991 Shares are subject to issuance pursuant to Company Options granted
2,477,395 Shares are subject to or otherwise deliverable in connection with outstanding RSUs und
CDMO
Vexari Vexari 7 minutes ago
EZ and the eye of the tiger

[yt]ob8TNqQw2hY[/yt]
It ain't over till it's over ~~ Yogi Berra ~~

Your Recent History

Delayed Upgrade Clock