News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 COR
| Corpus Resources Plc | 0.0285 | -29.72 | -99.90% | 5,090,295 |
| |
 UKOG
| Uk Oil & Gas Plc | 0.0205 | -1.83 | -98.89% | 363,412,120 |
| |
 OBD
| Oxford Biodynamics Plc |  | 0.582 | -30.42 | -98.12% | 2,052,006 |
|
 TCF
| Theracryf Plc | 0.875 | -34.13 | -97.50% | 582,811 |
| |
 BIOM
| Biome Technologies Plc | 3.75 | -98.75 | -96.34% | 19,241 |
| |
 RMR
| Rome Resources Plc | 0.35 | -9.15 | -96.32% | 10,757,391 |
| |
 SCE
| Surface Transforms Plc | | 0.435 | -10.19 | -95.91% | 16,888,149 |
|
 PCH
| Pacific Global Holdings Plc | 2.00 | -42.50 | -95.51% | 188 |
| |
 BCE
| Beacon Energy Plc | 0.00475 | -0.08275 | -94.51% | 191,915,529 |
| |
 GILD
| Guild Esports Plc | 0.045 | -0.73 | -94.19% | 5,975,455 |
| |
 DSM
| Downing Strategic Micro-cap Investment Trust Plc | 3.90 | -53.60 | -93.22% | 187,958 |
| |
 SDX
| Sdx Energy Plc | 0.325 | -3.83 | -92.17% | 687,181 |
| |
 PPS
| Proton Motor Power Systems Plc | 0.425 | -4.83 | -91.90% | 647,998 |
| |
 MIRI
| Mirriad Advertising Plc | 0.20 | -2.25 | -91.84% | 4,453,233 |
| |
 DKE
| Dukemount Capital Plc | 0.031 | -0.344 | -91.73% | 35,345,148 |
| |
 HAMA
| Hamak Gold Limited | 0.625 | -6.63 | -91.38% | 69,659 |
| |
 CORO
| Coro Energy Plc | | 0.0175 | -0.1825 | -91.25% | 20,816,881 |
|
 SYME
| Supply@me Capital Plc | 0.0039 | -0.0401 | -91.14% | 530,066,525 |
| |
 DGI
| Dg Innovate Plc | 0.0175 | -0.1775 | -91.03% | 85,270,805 |
| |
 ENET
| Ethernity Networks Ltd | 0.11 | -1.09 | -90.83% | 30,710,879 |
| |
 NTQ
| Enteq Technologies Plc | | 1.00 | -9.75 | -90.70% | 287,725 |
|
 TM1
| Technology Minerals Plc | | 0.105 | -1.02 | -90.67% | 13,812,804 |
|
 JADE
| Jade Road Investments Limited | 0.19 | -1.74 | -90.13% | 263,550 |
| |
 SIV
| Sivota Plc | 3.50 | -29.00 | -89.23% | 1,097 |
| |
 INDI
| Indus Gas Limited | 8.30 | -68.20 | -89.15% | 234,031 |
| |
 RBGP
| Rbg Holdings Plc | 1.125 | -9.13 | -89.02% | 559,443 |
| |
 GEX
| Georgina Energy Plc | 5.25 | -39.15 | -88.18% | 1,026,491 |
| |
 EQT
| Eqtec Plc | 0.49 | -3.61 | -88.05% | 2,323,207 |
| |
 QUIZ
| Quiz Plc | | 0.70 | -5.15 | -88.03% | 292,382 |
|
 DIS
| Distil Plc | 0.0825 | -0.5925 | -87.78% | 2,840,166 |
| |
 CRTM
| Critical Metals Plc | 1.20 | -8.25 | -87.30% | 302,036 |
| |
 ENRG
| Vh Global Energy Infrastructure Plc | | 60.60 | -407.08 | -87.04% | 39,191 |
|
 VAST
| Vast Resources Plc | 0.0975 | -0.6375 | -86.73% | 93,543,685 |
| |
 EME
| Empyrean Energy Plc | 0.0725 | -0.4715 | -86.67% | 10,536,087 |
| |
 API
| Abrdn Property Income Trust Limited | 6.72 | -43.28 | -86.56% | 2,561,345 |
| |
 NFX
| Nuformix Plc | 0.055 | -0.345 | -86.25% | 13,733,154 |
| |
 LLAI
| Lunglife Ai Inc | 7.75 | -47.75 | -86.04% | 24,890 |
| |
 WSBN
| Wishbone Gold Plc | 0.175 | -1.08 | -86.00% | 3,170,849 |
| |
 AEG
| Active Energy Group Plc | 0.225 | -1.38 | -85.94% | 2,797,987 |
| |
 VAL
| Valirx Plc | 0.80 | -4.85 | -85.84% | 2,998,580 |
| |
 CRCL
| Corcel Plc | 0.175 | -1.05 | -85.71% | 22,183,859 |
| |
 THRU
| Thruvision Group Plc | | 2.75 | -16.00 | -85.33% | 51,531 |
|
 PREM
| Premier African Minerals Limited | | 0.0275 | -0.1525 | -84.72% | 327,834,060 |
|
 POLX
| Polarean Imaging Plc | 1.20 | -6.55 | -84.52% | 6,365,392 |
| |
 JWNG
| Jaywing Plc | 0.525 | -2.83 | -84.33% | 82,624 |
| |
 MET1
| Metals One Plc | 0.40 | -2.15 | -84.31% | 616,360 |
| |
 XSG
| Xeros Technology Group Plc | 0.525 | -2.68 | -83.59% | 864,662 |
| |
 VRS
| Versarien Plc | 0.03 | -0.15 | -83.33% | 55,934,496 |
| |
 CHAR
| Chariot Limited | 1.65 | -8.11 | -83.09% | 7,949,167 |
| |
 WBI
| Woodbois Limited | | 0.14 | -0.635 | -81.94% | 39,192,244 |
|
 UOG
| United Oil & Gas Plc | 0.0975 | -0.4275 | -81.43% | 20,828,537 |
| |
 DELT
| Deltic Energy Plc | 4.25 | -18.25 | -81.11% | 486,539 |
| |
 KIBO
| Kibo Energy Plc | 0.008 | -0.0305 | -79.22% | 6,181,048 |
| |
 RCGH
| Rc365 Holding Plc | 2.45 | -9.05 | -78.70% | 615,179 |
| |
 CLCO
| Cloudcoco Group Plc | 0.16 | -0.59 | -78.67% | 908,178 |
| |
 ZED
| Zenova Group Plc | 0.70 | -2.55 | -78.46% | 598,186 |
| |
 CGNR
| Conroy Gold & Natural Resources Plc | 2.95 | -10.30 | -77.74% | 87,035 |
| |
 GAL
| Galantas Gold Corporation | 2.75 | -9.50 | -77.55% | 20,526 |
| |
 PIP
| Pipehawk Plc | 1.80 | -6.20 | -77.50% | 112,085 |
| |
 CPX
| Cap-xx Limited | | 0.1425 | -0.4825 | -77.20% | 154,227,425 |
|
 CEL
| Celadon Pharmaceuticals Plc | 22.00 | -74.00 | -77.08% | 86,891 |
| |
 DEMG
| Deltex Medical Group Plc | 0.04 | -0.13 | -76.47% | 3,203,360 |
| |
 RDT
| Rosslyn Data Technologies Plc | 4.80 | -15.40 | -76.24% | 102,780 |
| |
 IMC
| Imc Exploration Group Plc | 0.50 | -1.60 | -76.19% | 272,002 |
| |
 BSFA
| Bsf Enterprise Plc | 2.50 | -8.00 | -76.19% | 404,853 |
| |
 BEM
| Beowulf Mining Plc | 16.00 | -49.00 | -75.38% | 386,825 |
| |
 HAYD
| Haydale Graphene Industries Plc | 0.1225 | -0.3675 | -75.00% | 5,647,253 |
| |
 DCTA
| Directa Plus Plc | 6.25 | -18.25 | -74.49% | 40,045 |
| |
 NOG
| Nostrum Oil & Gas Plc | 2.60 | -7.15 | -73.33% | 55,142 |
| |
 ALBA
| Alba Mineral Resources | 0.0255 | -0.0695 | -73.16% | 23,280,570 |
| |
 HUM
| Hummingbird Resources Plc | | 2.60 | -7.00 | -72.92% | 2,731,903 |
|
 ASHI
| Ashington Innovation Plc | 0.75 | -2.00 | -72.73% | 34,551 |
| |
 INSP
| Inspirit Energy Holdings Plc | 0.0025 | -0.0065 | -72.22% | 125,761,281 |
| |
 NTOG
| Nostra Terra Oil And Gas Company Plc | 0.0285 | -0.074 | -72.20% | 41,813,085 |
| |
 EXR
| Engage Xr Holdings Plc | 0.6625 | -1.69 | -71.81% | 936,716 |
| |
 PXC
| Phoenix Copper Limited | 5.00 | -12.50 | -71.43% | 1,103,388 |
| |
 ARB
| Argo Blockchain Plc | | 4.75 | -11.75 | -71.21% | 4,349,491 |
|
 GDR
| Genedrive Plc | 2.10 | -5.03 | -70.53% | 13,068,945 |
| |
 IHC
| Inspiration Healthcare Group Plc | 12.85 | -30.65 | -70.46% | 89,327 |
| |
 GTC
| Getech Group Plc | | 2.00 | -4.75 | -70.37% | 329,747 |
|
 UPL
| Upland Resources Limited | 1.175 | -2.78 | -70.25% | 12,201,477 |
| |
 FCM
| First Class Metals Plc | 1.70 | -4.00 | -70.18% | 609,308 |
| |
 CRTA
| Cirata Plc | 20.95 | -49.05 | -70.07% | 268,869 |
| |
 TRAK
| Trakm8 Holdings Plc | 4.75 | -10.25 | -68.33% | 16,743 |
| |
 FDBK
| Feedback Plc | 19.80 | -42.70 | -68.32% | 57,693 |
| |
 MRIT
| Merit Group Plc | 21.00 | -45.00 | -68.18% | 10,794 |
| |
 PFC
| Petrofac Limited | 8.00 | -17.04 | -68.05% | 4,955,992 |
| |
 MBO
| Mobilityone Limited | 2.00 | -4.25 | -68.00% | 61,645 |
| |
 EML
| Emmerson Plc | 0.775 | -1.63 | -67.71% | 3,096,344 |
| |
 SNG
| Synairgen Plc | | 2.00 | -4.13 | -67.37% | 446,797 |
|
 BOD
| Botswana Diamonds Plc | 0.155 | -0.32 | -67.37% | 1,401,700 |
| |
 THR
| Thor Energy Plc | 0.625 | -1.28 | -67.11% | 394,790 |
| |
 TEAM
| Team Plc | 11.75 | -23.75 | -66.90% | 35,723 |
| |
 STX
| Shield Therapeutics Plc | 2.35 | -4.75 | -66.90% | 4,363,263 |
| |
 NMT
| Neometals Ltd | | 3.50 | -7.00 | -66.67% | 12,278 |
|
 VELA
| Vela Technologies Plc | 0.0065 | -0.013 | -66.67% | 54,470,168 |
| |
 JOG
| Jersey Oil And Gas Plc | 66.00 | -131.50 | -66.58% | 122,360 |
| |
 YOU
| Yougov Plc | 381.00 | -744.00 | -66.13% | 759,325 |
| |
 88E
| 88 Energy Limited | 0.0825 | -0.1575 | -65.62% | 93,166,540 |
| |
 AREC
| Arecor Therapeutics Plc | 58.50 | -110.00 | -65.28% | 11,713 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
