Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 78,088,470 |
|
|||||
| News | - | ||||||
| Day High | 0.011 | Low High |
|||||
| Day Low | 0.01 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Inspirit Energy Holdings Plc | INSP | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.001 | 10.00% | 0.011 | 05:14:17 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.01 | 0.01 | 0.011 | 0.011 | 0.01 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 12 | 78,088,470 | - | 0.0075 - 0.042 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:22:16 | O | 10,000,000 | 0.0103p | GBX |
| Industry Sector |
|---|
| CONSTRUCTION & MATERIALS |
Inspirit Energy Holdings Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 628.72k | 6.29B | - | 0 | -260k | 0.00 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Inspirit Energy News
Loading Messages....
Historical INSP Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0085 | 0.011 | 0.0085 | 0.009195 | 29,913,990 | 0.0025 | 29.41% |
| 1 Month | 0.0085 | 0.011 | 0.0085 | 0.00945 | 28,352,940 | 0.0025 | 29.41% |
| 3 Months | 0.009 | 0.013 | 0.0075 | 0.008762 | 68,652,100 | 0.002 | 22.22% |
| 6 Months | 0.0155 | 0.042 | 0.0075 | 0.010432 | 138,774,921 | -0.0045 | -29.03% |
| 1 Year | 0.0305 | 0.042 | 0.0075 | 0.011705 | 76,636,046 | -0.0195 | -63.93% |
| 3 Years | 0.0625 | 0.238 | 0.0075 | 0.031051 | 63,678,783 | -0.0515 | -82.40% |
| 5 Years | 0.04 | 0.4475 | 0.0075 | 0.047021 | 60,291,608 | -0.029 | -72.50% |
