Period:
Draw Mode:
| Volume | 40,309,858 |
|
|||||
| News | - | ||||||
| Day High | 0.028 | Low High |
|||||
| Day Low | 0.0275 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Inspirit Energy Holdings Plc | INSP | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0005 | -1.79% | 0.0275 | 05:00:29 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.028 | 0.0275 | 0.028 | 0.0275 | 0.028 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 13 | 40,309,858 | - | 0.0225 - 0.179 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:30:27 | O | 2,500,000 | 0.028p | GBX |
| Industry Sector |
|---|
| CONSTRUCTION & MATERIALS |
Inspirit Energy Holdings Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 1.20Mp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Inspirit Energy News
Loading Messages....
Historical INSP Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0325 | 0.0325 | 0.0275 | 0.030253 | 26,975,020 | -0.005 | -15.38% |
| 1 Month | 0.0345 | 0.1775 | 0.0275 | 0.033289 | 56,219,383 | -0.007 | -20.29% |
| 3 Months | 0.0315 | 0.1775 | 0.024 | 0.033033 | 71,770,630 | -0.004 | -12.7% |
| 6 Months | 0.0365 | 0.1775 | 0.024 | 0.033745 | 56,309,118 | -0.009 | -24.66% |
| 1 Year | 0.029 | 0.179 | 0.0225 | 0.042473 | 82,429,261 | -0.0015 | -5.17% |
| 3 Years | 0.0225 | 0.4475 | 0.0175 | 0.052864 | 55,532,163 | 0.005 | 22.22% |
| 5 Years | 0.05 | 0.4475 | 0.0165 | 0.058875 | 48,054,259 | -0.0225 | -45.0% |