ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.54
      0.00%
      US Tech 100
      19,305.20
      0.00%
      Dow Jones
      40,383.17
      -0.08%
      Brent Oil
      80.75
      -0.94%
      Bitcoin
      67,241.41
      -0.54%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Inspirit Energy Holdings Plc (INSP) Quote

      Inspirit Energy Holdings Plc

      Inspirit Energy Holdings Plc (INSP)

      Lyxor STOXX Europe 600 Insurance UCITS ETF
      Lyxor STOXX Europe 600 Insurance UCITS ETF
      Lyxor Asset Management Luxembourg SA
      Lyxor Asset Management Luxembourg SA
      Inspire Medical Systems Inc
      Inspire Semiconductor Holdings Inc
      0.008
      -0.001
      ( -11.11% )
      Updated: 09:22:33
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      0.008
      Bid
      0.007
      Ask
      0.009
      Volume
      91,316,194
      0.008 Day's Range 0.009
      0.007 52 Week Range 0.0505
      Market Cap
      659.642k
      Previous Close
      0.009
      Open
      0.009
      Last Trade
      3080000
      @
      0.0088
      (O)
      Last Trade Time
      10:19:39
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      252,210,198
      Shares Outstanding
      8,245,524,230
      Dividend Yield
      -
      PE Ratio
      -
      Earnings Per Share (EPS)
      -
      Revenue
      -
      Net Profit
      -260k

      About Inspirit Energy Holdings Plc

      Sector
      Air Heat & Condition Eq-whsl
      Industry
      Air Heat & Condition Eq-whsl
      Website
      www.inspirit-energy.com
      Headquarters
      London, Gbr
      Founded
      1970
      Inspirit Energy Holdings Plc is listed in the Air Heat & Condition Eq-whsl sector of the London Stock Exchange with ticker INSP. The last closing price for Inspirit Energy was 0.01p. Over the last year, Inspirit Energy shares have traded in a share price range of 0.007p to 0.0505p.

      Inspirit Energy currently has 8,245,524,230 shares outstanding. The market capitalization of Inspirit Energy is £742,097.18 .

      INSP Latest News

      More News

      DIRECTOR DEALINGS: Rio Tinto executive sells GBP3.4 million in shares

      The following is a round-up of share dealings by London-listed company directors and managers announced on Tuesday an ...

      May 29 2024
      Alliance News

      TRADING UPDATES: NetScientific backs Wanda; Inspirit Energy wins deal

      The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by A ...

      May 28 2024
      Alliance News

      Inspirit Energy Holdings PLC Placing and director dealings, Issue of Equity

      Inspirit Energy Holdings PLC 28 May 2024   28th May 2024  Inspirit Energy Holdings plc ("Inspirit Energy", "Inspirit" or the "Company") Placing and director dealings Issue of Equity &...

      May 28 2024
      RNS Regulatory News

      Inspirit Energy Holdings PLC CONTRACT FOR THE SUPPLY OF GOODS

      Inspirit Energy Holdings PLC 28 May 2024   28 May 2024  Inspirit Energy Holdings plc ("Inspirit Energy", "Inspirit" or the "Company") CONTRACT FOR THE SUPPLY OF GOODS     Inspirit Energy...

      May 28 2024
      RNS Regulatory News

      Inspirit Energy Holdings PLC Result of AGM

      Inspirit Energy Holdings PLC 23 May 2024   23 May 2024   Inspirit Energy Holdings Plc ("Inspirit" or "the Company")   Result of Annual General Meeting   At the Annual General Meeting held...

      May 23 2024
      RNS Regulatory News

      Inspirit Energy Holdings PLC Notice of AGM

      Inspirit Energy Holdings PLC 01 May 2024   1 May 2024   Inspirit Energy Holdings Plc ("Inspirit" or "the Company")   NOTICE OF ANNUAL GENERAL MEETING   Inspirit Energy Holdings Plc is pleased...

      May 01 2024
      RNS Regulatory News

      EARNINGS: EPE Special "cautiously optimistic"; RTW Biotech NAV rises

      The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not sep ...

      April 02 2024
      Alliance News

      Inspirit Energy Holdings PLC Half-year Report

      Inspirit Energy Holdings PLC 28 March 2024                                                                                                                   28 March 2024   Inspirit Energy...

      March 28 2024
      RNS Regulatory News

      Inspirit Energy Holdings PLC Clarification regarding debt and loan facility

      Inspirit Energy Holdings PLC 08 January 2024 8th January 2024 Inspirit Energy Holdings plc ("Inspirit Energy", "Inspirit" or the "Company") Clarification regarding...

      January 08 2024
      UK Regulatory

      IN BRIEF: Inspirit Energy shares jump as repays USD80,000 debt

      oldings PLC - London-based waste heat recovery technology and decarbonisation engineering solutions company - Repays s ...

      January 02 2024
      Alliance News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.001-11.11111111110.0090.0090.008459143320.009DE
      4-0.0005-5.882352941180.00850.030.0071974571300.00907488DE
      12-0.0015-15.78947368420.00950.05050.0072522101980.00979698DE
      26-0.0005-5.882352941180.00850.05050.0071600791400.00961501DE
      52-0.016-66.66666666670.0240.05050.0071328047860.01032046DE
      156-0.041-83.67346938780.0490.2380.007816952220.02510287DE
      260-0.0245-75.38461538460.03250.44750.007713954380.04077835DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      DCAPUnity Wealth Partners Dynamic Capital Appreciation & Options ETF
       20.10
      (839.25%)
      		128.72k
      SLRXSalarius Pharmaceuticals Inc
      $ 5.08
      (229.87%)
      		16.08M
      ADILAdial Pharmaceuticals Inc
      $ 2.25
      (112.26%)
      		121.07M
      ATPCAgape ATP Corporation
      $ 0.25302
      (76.94%)
      		80.14M
      RGCRegencell Bioscience Holdings Ltd
      $ 5.42
      (60.83%)
      		16.7k
      JAGXJaguar Health Inc
      $ 1.5588
      (-63.49%)
      		8.31M
      RNAZTransCode Therapeutics Inc
      $ 0.30
      (-62.15%)
      		4.36M
      MIRAMIRA Pharmaceuticals Inc
      $ 3.00
      (-40.12%)
      		15.88M
      FLYEFly E Group Inc
      $ 3.99
      (-37.46%)
      		2.85M
      SLNASelina Hospitality PLC
      $ 0.0253
      (-31.62%)
      		53.2M
      ADILAdial Pharmaceuticals Inc
      $ 2.25
      (112.26%)
      		121.07M
      ATPCAgape ATP Corporation
      $ 0.25302
      (76.94%)
      		80.14M
      WRNTWarrantee Inc
      $ 0.2837
      (-2.51%)
      		62.54M
      SLNASelina Hospitality PLC
      $ 0.0253
      (-31.62%)
      		53.2M
      NVDANVIDIA Corporation
      $ 123.44
      (-0.08%)
      		51.15M

      Discussion

      View Full Feed
      ririri ririri 5 minutes ago
      how do you find txtm on X?
      TXTM
      SkeBallLarry SkeBallLarry 5 minutes ago
      U.S. Secret Service Director Kimberly Cheatle has stepped down
      after widespread calls by lawmakers for her to resign following
      the attempted assassination of former President Donald Trump
      on July 13, three sources told NBC News

      (((( link to follow
      DCBill DCBill 5 minutes ago
      One simple answer is that the "federal charter" confirms a red-white-and blue relationship that, in turn, suggests, "If you are big and important enough, Uncle will come to your assistance."
      In the competitive financial markets, constantly balancing risk/reward, that is a huge/monster benefi
      FNMA
      Mack101 Mack101 5 minutes ago
      I think if we cross 1c then 3-5c is a clear possibility in the near term. Like you said, it depends on the merging company and revenue. A few years ago this ran to 68c. If we get a billion $ rev company then that's a possibility.
      SPOM
      BefallenKnight BefallenKnight 5 minutes ago
      Let me get this straight….instead of being frustrated that RONN falsely and misleadingly tweeted/released a PR about a JV with Rana/Erisha only to later have the CEO of Rana/Erisha dismiss that claim with prejudice, the Apologists are somehow redirecting the frustration to how I interpreted/portraye
      RONN
      LVerstee LVerstee 5 minutes ago
      Judging from his reaction probably not.
      ITUP
      MattyTrader MattyTrader 5 minutes ago
      Yep… let’s see if they take out the 0002s again here soon… 0003s probably thin out… should see a PR too hopefully
      NWPN
      ChannelTrader ChannelTrader 5 minutes ago
      hasta la vista, baby.
      CHEATLE RESIGNS
      Aimless Blade Aimless Blade 5 minutes ago
      I think his compensation will largely be in shares.
      Where did you see his “salary”?
      LWLG
      lovethatgreen lovethatgreen 6 minutes ago
      Wow

      Thanks
      GTVH
      dreamaker56 dreamaker56 6 minutes ago
      We may have to sell before then, looks like it's on it's way to NO BID.
      BLDV
      tw0122 tw0122 6 minutes ago
      SLRX $5.92 + 284% wow jumped 200% since the alert 600k float
      SLRX
      Awl416 Awl416 6 minutes ago
      LOL
      RGC
      trd4profit trd4profit 6 minutes ago
      I Hope not for all of us longs..There was a lawsuit filed against FOXO for another merger claiming it was in the favor of insiders..was just a quick google search and I didn't look into it much and it appears it was dismissed...again..hoping for the best here..
      FOXO
      HGilS HGilS 6 minutes ago
      Who are you referring?
      ELTP
      SkeBallLarry SkeBallLarry 6 minutes ago
      U.S. Secret Service Director Kimberly Cheatle has stepped down
      after widespread calls by lawmakers for her to resign following
      the attempted assassination of former President Donald Trump
      on July 13, three sources told NBC News

      (((( link to follow
      Codycrusher Codycrusher 6 minutes ago
      SICK NEWS!
      https://prismmediawire.com/peer-to-peer-network-ptop-announces-strategic-partnership-with-beantown-advertising-for-digital-advertising-campaign/
      PTOP
      madeindet madeindet 6 minutes ago
      Plug mentioned 💰 https://www.fool.com/investing/2024/07/23/forget-nvidia-billionaires-sell-buy-hypergrowth-ai/
      PLUG
      knrorrel knrorrel 6 minutes ago
      very nice new NWPN tweet and the new CEO and new director introduce themselves 🥳🥳🥳

      https://x.com/thenowcorp/status/1815754887952744551?t=oil16iKGoJVr_it8aiImpA&s=19

      NWPN
      jay_tee jay_tee 6 minutes ago
      So to keep everything hush hush, Seamus and INQR intentionally and strategically allowed both companies to go to the EM? hmmmm.....
      INQR
      vinsterr vinsterr 7 minutes ago
      Been bidding 0002s for a while I should be first in line to get them….Im not even sure it’s a good idea lol
      TKMO
      fredscott36 fredscott36 7 minutes ago
      ....coming from the EXPERT on RBS and LIBOR................????....................

      .....dunno how big the brain of a NEWT is, nor the size of the newt's man region.....nibs??.....

      ......the "assets not purchased" grid is drivel from the dinosaur age........meaningless
      Stock_Barber Stock_Barber 7 minutes ago
      They can't really do much. Look at the volume each day. They are trying so hard with very little ammo.
      Yup... Pumpers are all talk, no ammo! Look at the volume!
      🤣
      DBMM

      Your Recent History

      LSE
      INSP
      Inspirit Energy
      Delayed Upgrade Clock