Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 397,039 |
|
|||||
| News | - | ||||||
| Day High | 1.05 | Low High |
|||||
| Day Low | 1.05 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Microsaic Systems Plc | MSYS | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.05 | 4.76% | 1.10 | 11:35:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.05 | 1.05 | 1.05 | 1.10 | 1.05 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 6 | 397,039 | 1.10p | 4,367p | - | 1.00 - 16,406.25 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:02 | UT | 100,000 | 1.10p | GBX |
| Industry Sector |
|---|
| SOFTWARE & COMPUTER SERVICES |
Microsaic Systems Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 1.88M | 179.18M | - | 1.57M | -2.29M | -0.01 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Microsaic Systems News
Loading Messages....
Historical MSYS Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.05 | 1.12 | 1.00 | 1.08 | 380,854 | 0.05 | 4.76% |
| 1 Month | 1.25 | 1.25 | 1.00 | 1.13 | 364,591 | -0.15 | -12.00% |
| 3 Months | 1.40 | 1.50 | 1.00 | 1.21 | 240,552 | -0.30 | -21.43% |
| 6 Months | 1.625 | 1.50 | 1.00 | 1.28 | 312,203 | -0.525 | -32.31% |
| 1 Year | 14,843.75 | 16,406.25 | 1.00 | 1,122.39 | 223,620 | -14,842.65 | -99.99% |
| 3 Years | 93,750.00 | 119,140.625 | 1.00 | 19,817.48 | 68,864 | -93,748.90 | -100.00% |
| 5 Years | 410,546.875 | 827,734.375 | 1.00 | 36,559.17 | 50,384 | -410,545.78 | -100.00% |
