ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Microsaic Systems Plc

Microsaic Systems Plc (MSYS)

0.825
-0.025
(-2.94%)
Closed December 03 11:30AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.825
Bid
0.80
Ask
0.85
Volume
25,674
0.825 Day's Range 0.85
0.007 52 Week Range 2,734.375
Market Cap
Previous Close
0.85
Open
0.85
Last Trade
11
@
0.85
(O)
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
212,910
Shares Outstanding
179,178,184
Dividend Yield
-
PE Ratio
-0.57
Earnings Per Share (EPS)
-0.01
Revenue
492k
Net Profit
-2.6M

About Microsaic Systems Plc

Sector
Electronic Components, Nec
Industry
Electronic Components, Nec
Headquarters
Surrey, Gbr
Founded
-
Microsaic Systems Plc is listed in the Electronic Components sector of the London Stock Exchange with ticker MSYS. The last closing price for Microsaic Systems was 0.85p. Over the last year, Microsaic Systems shares have traded in a share price range of 0.007p to 2,734.375p.

Microsaic Systems currently has 179,178,184 shares outstanding. The market capitalization of Microsaic Systems is £1.52 million. Microsaic Systems has a price to earnings ratio (PE ratio) of -0.57.

MSYS Latest News

Microsaic Systems highlights progress on Qatar project

Microsaic Systems PLC on Tuesday announced progress on a project in Qatar. The Surrey-based developer of real-time m ...

Microsaic Systems plc Operational Update

Microsaic Systems plc 26 November 2024   26 November 2024 Microsaic Systems plc   ("Microsaic", "Microsaic Systems" or the "Company")   Operational Update   Microsaic Systems plc (AIM: MSYS...

Microsaic Systems plc Notice of AGM

Microsaic Systems plc 14 November 2024   14 November 2024                                                                                                                                        ...

AIM Restoration - Microsaic Systems plc

AIM 12 November 2024   NOTICE   12/11/2024 7:30am   RESTORATION OF TRADING ON AIM   MICROSAIC SYSTEMS PLC   Trading on AIM for the under-mentioned securities was temporarily suspended. The...

Microsaic Systems plc Restoration

Microsaic Systems plc 12 November 2024   12 November 2024 Microsaic Systems plc   ("Microsaic" or the "Company")   Restoration of Company's Shares to Trading on AIM   Following the publication...

Microsaic Systems plc Half-year Report

Microsaic Systems plc 12 November 2024   THIS ANNOUNCEMENT CONTAINS INSIDE INFORMATION   FOR IMMEDIATE RELEASE   12 November 2024   Microsaic Systems plc   ("Microsaic", "Microsaic Systems" or...

Microsaic Systems plc Update on Publication of Interim Results

Microsaic Systems plc 05 November 2024   5 November 2024 Microsaic Systems plc   ("Microsaic" or the "Company")   Update on Publication of Interim Results   Further to the announcement of its...

Microsaic Systems revenue plummets in 2023 after collapse of DeepVerge

Microsaic Systems PLC on Friday said revenue plummeted in 2023, following the insolvency of customer DeepVerge PLC. ...

Microsaic Systems plc Final Results

Microsaic Systems plc 11 October 2024   THIS ANNOUNCEMENT CONTAINS INSIDE INFORMATION   FOR IMMEDIATE RELEASE 11 October 2024 Microsaic Systems plc   ("Microsaic" or the "Company") Annual...

Microsaic Systems plc Update re. Publication of Annual Report & Accounts

Microsaic Systems plc 24 July 2024   THIS ANNOUNCEMENT CONTAINS INSIDE INFORMATION   FOR IMMEDIATE RELEASE   Microsaic Systems plc   ("Microsaic" or the "Company") Update re. Publication of...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.8250.850.8253029800.85DE
4-0.25-23.25581395351.0751.0750.7656493740.83124468DE
12-0.25-23.25581395351.0751.0750.7652129100.83124468DE
26-0.2-19.5121951221.0251.1750.7651351240.90503087DE
52-2733.55-99.96982857142734.3752734.3750.0071807921.09416585DE
156-62499.175-99.998686250085937.50.007818356134.8655649DE
260-312499.175-99.999736312500551953.1250.0076018923475.633586DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SCGLSealand Capital Galaxy Limited
0.54p
(80.00%)
36.26M
OBDOxford Biodynamics Plc
2.11p
(55.15%)
8.3M
MIRIMirriad Advertising Plc
0.18p
(33.33%)
23.04M
CLCOCloudcoco Group Plc
0.26p
(30.00%)
3.42M
IESInvinity Energy Systems Plc
15.00p
(27.66%)
4.57M
ZNTZentra Group Plc
3.50p
(-36.36%)
221.85k
UOGUnited Oil & Gas Plc
0.125p
(-34.21%)
123.45M
SYSSysgroup Plc
21.50p
(-24.56%)
788.98k
ADAAdams Plc
3.50p
(-22.22%)
25k
DSMDowning Strategic Micro-cap Investment Trust Plc
3.70p
(-21.28%)
22.32k
ORCPOracle Power Plc
0.0525p
(-7.89%)
3.65B
NTVONativo Resources Plc
0.0023p
(-8.00%)
1.51B
SYMESupply@me Capital Plc
0.0031p
(-10.14%)
1.11B
KEFIKefi Gold And Copper Plc
0.524p
(-19.63%)
567.23M
ENETEthernity Networks Ltd
0.1425p
(18.75%)
551.92M

Discussion

View Full Feed
Zorax Zorax 3 minutes ago
I guess none of it matters much any more.
The rule of law of the doj was made to look like a joke.

Sure hope I can afford eggs in a couple of months. Maybe less cholesterol will be good for me.
weedtrader420 weedtrader420 3 minutes ago
It is? I thought it was $96,000🤑😂🤣😂
BTCUSD
StayHumble StayHumble 3 minutes ago
480B💹$HCMC Shares @.00001= $4.8M💹Huzzah
HCMC
Milesblue42 Milesblue42 4 minutes ago
😯

He's texting CH and P Diddy to find where he hid the notes he put on the cocktail napkin which is delaying the PR release.

It takes an entire to send even 1 Press Release?? Pitiful
GGSM
TheSprinx TheSprinx 5 minutes ago
https://web3.humbl.com/


This just happened today as well.
Coincidence? Now tell me is this the prelude to the inevitable. The new app. The beta and sandbox time is over? Have they been waiting for this moment to release the super app?
HMBL
dstock07734 dstock07734 5 minutes ago
BTW, don't consider it as a scientific project. Respect it as the biggest scientific revolution in medicine from which you will benefit sooner or later.
NWBO
bri123 bri123 5 minutes ago
RS bad. I got screwed on the last one, and will be lucky to get my money back EVER. Another RS would put me $70K in the hole. RS bad. It is not the solution for any company. Not getting into toxic debt in the first place is the best way, but if the new guy can find a way to buy out the debt-holders
THBD
delerious1 delerious1 5 minutes ago
Because the markets are skewed against Retail and because as anyone knows,... that understands Fundamentals....news that only meets expectations will likely fall flat, whereas News that brings new material info that is not expected will likely drive the shareprice higher....and higher Highs and High
NBRI
KILLAZILLA KILLAZILLA 5 minutes ago
LOLOLOLOL....

SO, LET ME SEE IF I GET THIS CORRECT. you MAKE A CLAIM, I REFUTE IT, ASK FOR PROOF, you CAN'T PROVIDE, AND STILL POST GARBAGE....

STUPID IS, IS STUPID DOES....
XERI
ilovetech ilovetech 6 minutes ago
https://x.com/LisainNJUSA/status/1864018682508382226?t=x3UbKz8HUs_GJB-g86dGbA&s=19
NWBO
SaltyMutt SaltyMutt 6 minutes ago
Will TOI hit .25 tomorrow?
TOI
landbarron landbarron 7 minutes ago
My Aabb wallet says I have nothing so my coins are all gone?
AABB
fuagf fuagf 8 minutes ago
That has to mean the Key Takeaways at the top are AI generated. The summaries:

https://investorshub.advfn.com/boards/read_msgs.aspx?board_id=1556&nextstart=503810&batchsize=20

which in a sense are parts of the article so what you added later was right.

theorysuit theorysuit 8 minutes ago
Trapped? Agitated by your dot connecting? None of the above. Carry on. You are the one who is replying to me.
NWBO
JPetroInc JPetroInc 9 minutes ago
interesting are what appear to be the results of PulseWireAI beta challenge test results and positive performance metrics

performed on 3 internet connectivity mission assignments with stellar results:

global communication media monitoring across 50 markets, crisis commu
MONI
Sheepdog Sheepdog 10 minutes ago
Stock will be penny next yearSo how many shares will people get for that penny? Probably 100 or 1,000.
FUNN
RickNagra RickNagra 10 minutes ago
Unless of course Scott Bessent appears on FOX morning news with our good friend Maria Bartiromo. She is virtually guaranteed to ask Bessent about the GSEs unless that topic is off the table. I have been following Bartiromo closely on X and so far nothing yet. I firmly believe though it will be an
FNMA
fishman1 fishman1 10 minutes ago
19 BS post today. You guys are busy. Go find a real job to help pass your time. You guys are attached to this company at the hip. Good luck in your agendas. I am happy in mine.
MWWC
Bolster Bolster 10 minutes ago
In the past 2 days there has been 16 texts from Just-Jack and one from Alex.
AITX
drugmanrx drugmanrx 11 minutes ago
There is life.

Hey,all check out SNPW X header has finally changed their" world conglomerate" to something more realistic.

Sun Pacific Holding Corp
@SunPacificPower
Sun Pacific Holding (SNPW)

Solutions for a Sustainable Future
SNPW
1vman 1vman 11 minutes ago
***** 🚽HCWC🚽 Sales down , volume shriveling up , not l👀king good here - Wh👀ps

HUZZAH🤔 !!! ENOUGH SAID😃 !!!
HCWC
doc2016 doc2016 11 minutes ago
konaploinks, et al: are you thinking what i've been thinking? ionq is a hotbed of vcsy ip's, including cruz photonics/camera patent?

it would make sense if the camera is a sensor for the various parameters used in the trapped ion quantum processor, wags.

also, the cu
StockItOut StockItOut 12 minutes ago
Pick one! Come on, you know Nexboard is not real.
XERI

Your Recent History

Delayed Upgrade Clock