Microsaic Systems plc 12 December 2024 12 December 2024 ...
Microsaic Systems PLC on Tuesday announced progress on a project in Qatar. The Surrey-based developer of real-time m ...
Microsaic Systems plc 26 November 2024 26 November 2024 Microsaic Systems plc ("Microsaic", "Microsaic Systems" or the "Company") Operational Update Microsaic Systems plc (AIM: MSYS...
Microsaic Systems plc 14 November 2024 14 November 2024 ...
AIM 12 November 2024 NOTICE 12/11/2024 7:30am RESTORATION OF TRADING ON AIM MICROSAIC SYSTEMS PLC Trading on AIM for the under-mentioned securities was temporarily suspended. The...
Microsaic Systems plc 12 November 2024 12 November 2024 Microsaic Systems plc ("Microsaic" or the "Company") Restoration of Company's Shares to Trading on AIM Following the publication...
Microsaic Systems plc 12 November 2024 THIS ANNOUNCEMENT CONTAINS INSIDE INFORMATION FOR IMMEDIATE RELEASE 12 November 2024 Microsaic Systems plc ("Microsaic", "Microsaic Systems" or...
Microsaic Systems plc 05 November 2024 5 November 2024 Microsaic Systems plc ("Microsaic" or the "Company") Update on Publication of Interim Results Further to the announcement of its...
Microsaic Systems PLC on Friday said revenue plummeted in 2023, following the insolvency of customer DeepVerge PLC. ...
Microsaic Systems plc 11 October 2024 THIS ANNOUNCEMENT CONTAINS INSIDE INFORMATION FOR IMMEDIATE RELEASE 11 October 2024 Microsaic Systems plc ("Microsaic" or the "Company") Annual...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.05 | -6.06060606061 | 0.825 | 0.85 | 0.775 | 37070 | 0.80050795 | DE |
4 | -0.05 | -6.06060606061 | 0.825 | 0.85 | 0.775 | 215210 | 0.83274426 | DE |
12 | -0.3 | -27.9069767442 | 1.075 | 1.075 | 0.765 | 262946 | 0.82985289 | DE |
26 | -0.325 | -29.5454545455 | 1.1 | 1.125 | 0.765 | 132884 | 0.85284171 | DE |
52 | -2733.6 | -99.9716571429 | 2734.375 | 2734.375 | 0.007 | 191817 | 1.07860171 | DE |
156 | -56639.85 | -99.9986317241 | 56640.625 | 85937.5 | 0.007 | 85085 | 5568.4643794 | DE |
260 | -507811.725 | -99.9998473846 | 507812.5 | 551953.125 | 0.007 | 62380 | 22515.0738548 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.