Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 28,943,136 |
|
|||||
| News | - | ||||||
| Day High | 1.375 | Low High |
|||||
| Day Low | 1.325 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Helium One Global Ltd | HE1 | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.05 | 3.77% | 1.375 | 07:45:20 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.325 | 1.325 | 1.375 | 1.375 | 1.325 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 269 | 28,943,136 | 1.36p | 393,627p | - | 0.185 - 10.20 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:38:56 | O | 4,000,000 | 1.3747p | GBX |
| Industry Sector |
|---|
| ALTERNATIVE ENERGY |
Helium One Global Ltd Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 13.1M | 956.46M | - | 0 | -3.33M | -0.00 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Helium One Global News
Loading Messages....
Historical HE1 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.275 | 1.45 | 1.275 | 1.34 | 48,848,945 | 0.10 | 7.84% |
| 1 Month | 1.10 | 1.725 | 0.975 | 1.35 | 100,085,934 | 0.275 | 25.00% |
| 3 Months | 1.325 | 3.175 | 0.975 | 1.98 | 217,433,231 | 0.05 | 3.77% |
| 6 Months | 5.95 | 6.60 | 0.185 | 1.29 | 244,838,665 | -4.58 | -76.89% |
| 1 Year | 6.90 | 10.20 | 0.185 | 1.51 | 126,995,290 | -5.53 | -80.07% |
| 3 Years | 14.35 | 28.75 | 0.185 | 2.81 | 47,509,033 | -12.98 | -90.42% |
| 5 Years | 5.875 | 28.75 | 0.185 | 2.98 | 43,293,687 | -4.50 | -76.60% |
