![Dukemount Capital Plc](/common/images/company/L_DKE.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.048 | 0.048 | 0.048 | 0 | 0 | DE |
4 | 0.0165 | 52.380952381 | 0.0315 | 0.063 | 0.031 | 187076825 | 0.04723547 | DE |
12 | 0.019 | 65.5172413793 | 0.029 | 0.063 | 0.0245 | 79960874 | 0.04371337 | DE |
26 | 0.0155 | 47.6923076923 | 0.0325 | 0.1575 | 0.021 | 49072236 | 0.0405145 | DE |
52 | -0.177 | -78.6666666667 | 0.225 | 0.5 | 0.021 | 49943176 | 0.04137289 | DE |
156 | -1.702 | -97.2571428571 | 1.75 | 2.5 | 0.021 | 24405976 | 0.42127394 | DE |
260 | -7.702 | -99.3806451613 | 7.75 | 13 | 0.021 | 17716334 | 1.36360239 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.