ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,954.50
      1.59%
      US Tech 100
      20,332.80
      1.61%
      Dow Jones
      43,840.91
      1.39%
      Brent Oil
      73.045
      0.00%
      Bitcoin
      85,215.66
      -0.95%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Biome Technologies Plc (BIOM) Quote

      Biome Technologies Plc

      Biome Technologies Plc (BIOM)

      LSE
      1.25
      0.00
      (0.00%)
      Closed March 02 11:30AM
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      1.25
      Bid
      1.00
      Ask
      1.50
      Volume
      53,746
      1.25 Day's Range 1.25
      1.25 52 Week Range 125.00
      Market Cap
      644.448k
      Previous Close
      1.25
      Open
      1.25
      Last Trade
      1000
      @
      1.05
      (O)
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      83,090
      Shares Outstanding
      51,555,814
      Dividend Yield
      -
      PE Ratio
      -0.41
      Earnings Per Share (EPS)
      -0.03
      Revenue
      6.98M
      Net Profit
      -1.56M

      About Biome Technologies Plc

      Sector
      Manufacturing Industries,nec
      Industry
      Manufacturing Industries,nec
      Website
      www.biometechnologiesplc.com
      Headquarters
      Hampshire, Gbr
      Founded
      -
      Biome Technologies Plc is listed in the Manufacturing Industries sector of the London Stock Exchange with ticker BIOM. The last closing price for Biome Technologies was 1.25p. Over the last year, Biome Technologies shares have traded in a share price range of 1.25p to 125.00p.

      Biome Technologies currently has 51,555,814 shares outstanding. The market capitalization of Biome Technologies is £644,447.68 . Biome Technologies has a price to earnings ratio (PE ratio) of -0.41.

      Ask ADVFN Intelligence (AI)

      BIOM Latest News

      More News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.25-16.66666666671.51.51.254889721.48664043DE
      4-2.25-64.28571428573.53.751.251787242.13390796DE
      12-3.25-72.22222222224.54.751.25830902.64237841DE
      26-7.75-86.1111111111991.25538743.8865132DE
      52-116.25-98.9361702128117.51251.25335099.91933248DE
      156-223.75-99.44444444442252401.251453131.52238662DE
      260-253.75-99.50980392162555051.251112587.5060003DE

      BIOM - Frequently Asked Questions (FAQ)

      What is the current Biome Technologies share price?
      The current share price of Biome Technologies is 1.25p
      How many Biome Technologies shares are in issue?
      Biome Technologies has 51,555,814 shares in issue
      What is the market cap of Biome Technologies?
      The market capitalisation of Biome Technologies is GBP 644.45k
      What is the 1 year trading range for Biome Technologies share price?
      Biome Technologies has traded in the range of 1.25p to 125.00p during the past year
      What is the PE ratio of Biome Technologies?
      The price to earnings ratio of Biome Technologies is -0.41
      What is the cash to sales ratio of Biome Technologies?
      The cash to sales ratio of Biome Technologies is 0.09
      What is the reporting currency for Biome Technologies?
      Biome Technologies reports financial results in GBP
      What is the latest annual turnover for Biome Technologies?
      The latest annual turnover of Biome Technologies is GBP 6.98M
      What is the latest annual profit for Biome Technologies?
      The latest annual profit of Biome Technologies is GBP -1.56M
      What is the registered address of Biome Technologies?
      The registered address for Biome Technologies is NORTH ROAD, MARCHWOOD INDUSTRIAL PARK, MARCHWOOD, HAMPSHIRE, SO40 4BL
      What is the Biome Technologies website address?
      The website address for Biome Technologies is www.biometechnologiesplc.com
      Which industry sector does Biome Technologies operate in?
      Biome Technologies operates in the MANUFACTURING INDUSTRIES,NEC sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      AMGOAmigo Holdings Plc
      0.475p
      (72.73%)
      		11.81M
      BEMBeowulf Mining Plc
      22.00p
      (25.71%)
      		104.2k
      WSGWestminster Group Plc
      1.30p
      (23.81%)
      		1.4M
      BLOEBlock Energy Plc
      1.00p
      (21.21%)
      		11.06M
      SMLStrategic Minerals Plc
      0.30p
      (20.00%)
      		11.23M
      SSTScottish Oriental Smaller Companies Trust Plc
      290.00p
      (-95.96%)
      		76.08k
      ONCOncimmune Holdings Plc
      1.40p
      (-43.78%)
      		1.57M
      BMTOBraime Group Plc
      1,350.00p
      (-20.59%)
      		547
      PYXPyx Resources Limited
      1.97p
      (-19.76%)
      		398.74k
      MGAMMorgan Advanced Materials Plc
      214.50p
      (-16.21%)
      		8.59M
      TRPTower Resources Plc
      0.0245p
      (6.52%)
      		775.51M
      UKOGUk Oil & Gas Plc
      0.01125p
      (-4.26%)
      		434.61M
      TW.Taylor Wimpey Plc
      114.25p
      (2.05%)
      		345.64M
      LLOYLloyds Banking Group Plc
      72.32p
      (0.84%)
      		344.78M
      PREMPremier African Minerals Limited
      0.0205p
      (-11.26%)
      		300.49M

      Discussion

      View Full Feed
      Real McCoy Real McCoy 1 minute ago
      Investigated for saying I believe the company in its last ever press release well over 6 years ago with nothing since?
      StayHumble StayHumble 3 minutes ago
      💹wow 90-$100 INCOMING ✅ UCLA💹Xerox|Mercedes|Santander|AbbeyRoadInst|Chatsworth|Ernst&Young|Omnisport|PinsentMasons
      https://www.dbmmgroup.com/wp-content/uploads/2024/03/DBMM_Creds_Deck_2024_2.pdf
      https://investorshub.advfn.com/uimage/uploads/2024/12/23/betnvDBMMi
      DBMM
      DiscoverGold DiscoverGold 3 minutes ago
      Coal has fallen more than 75% from its September 2022 high and now trades at its lowest price in almost 4 years
      By: Barchart | March 2, 2025

      • Coal has fallen more than 75% from its September 2022 high and now trades at its lowest price in almost 4 years.

      p
      CuJunior CuJunior 3 minutes ago
      I have no idea if a large miner would buy Gunnison, my gut feeling is no, because they could have done that for the past ten years and didn't.
      GCUMF
      DMC8 DMC8 3 minutes ago
      https://stocktwits.com/SanDiegoLiving/message/606387222
      AMRN
      Royal Dude Royal Dude 4 minutes ago
      Love it when the truth covers us.
      COOP
      BullNBear52 BullNBear52 4 minutes ago
      If you knew someone who came from Ukraine they would tell you they are not Russians but Ukrainians. And you are forgetting it was the USSR that allowed Ukraine and others to become sovereign nations and now it is Putin who wants it back.
      Lime Time Lime Time 4 minutes ago
      600 bucks for an electric lawn mower. No thanks. All gasoline for me and I'll take more GVSI 🌱 ☘️ 🌿 🍀 🚀
      GVSI
      DiscoverGold DiscoverGold 5 minutes ago
      $Gold Weekly - As expected we finally had a down week after 8 up weeks in a row...
      By: CyclesFan | March 1, 2025

      • $Gold weekly - As expected we finally had a down week after 8 up weeks in a row. Since October 2023 gold has bottomed every 14-15 weeks, so it may have bottom
      GOLD
      SHORENUFFSTUFF SHORENUFFSTUFF 5 minutes ago
      There once was a religious young woman who went to Confession. Upon entering the confessional, she said, 'Forgive me, Father, for I have sinned.'

      The priest said, 'Confess your sins and be forgiven.'

      The young woman said, 'Last night my boyfriend made mad passionate lov
      Seminole Red Seminole Red 5 minutes ago
      tyty
      Green Leaf Smoker Green Leaf Smoker 6 minutes ago
      Ha Ha Ha, Sadly SP Value for MJNA Bagholder investors wishing to bail out of this WPO💩 play is still currently only worth O.OOO2 . MJNA is a death sentence for ANY investor that has this WPO💩 in ones portfolio...at best decades worth of tax write offs for ones other successful por
      MJNA
      trader_ron trader_ron 6 minutes ago
      $WYTC - Wytec Begins Sales of Its Multi-Government AI Threat Detection Sensor Technology
      style="caret-color: rgb(0, 0, 0); color: rgba(0, 0, 0, 1); font-family: UICTFontTextStyleBody; font-size: 17px" dir="ltr"https://www.otcmarkets.com/stock/WYTC/news/story?e&id=3155395
      WYTC
      XMaster2023 XMaster2023 6 minutes ago
      Today there is an article about Musk
      Musk Has Checked Out Of Tesla": Elon Musk Criticised For Neglecting Tesla As Former Executive Claims He's No Longer Engaged
      Musk definitely has ADD and needs to FOCUS. Perhaps on SpaceX and space transportation because that’s his dream. He needs t
      NWBO
      DiscoverGold DiscoverGold 6 minutes ago
      $Gold Monthly - Notice the negative divergence on the 14 month RSI...
      By: CyclesFan | March 1, 2025

      • $Gold monthly - Notice the negative divergence on the 14 month RSI. Despite the divergence I still expect gold to make higher highs in 2025 with potential targets being th
      GOLD
      TruthSheperd TruthSheperd 7 minutes ago
      There's a side by side comparison. I think the management of the assets is a huge reason they are interested as well.
      Seminole Red Seminole Red 7 minutes ago
      I thought Nuclear subs could run 30 years without refueling
      Eli's Gone Eli's Gone 7 minutes ago
      GL...
      Participation_trophy_inc Participation_trophy_inc 8 minutes ago
      Ky hero , honest Henry Fahman is working hard on his life's mission. And if that's the case we are still in the game. Go Henry !!!! Go PGG !!!! Develop every peninsula in Vietnam !!!! Build every single road , airport and railway in Vietnam !!!! Build every power plant , water facility and tire fac
      PHIL
      DiscoverGold DiscoverGold 8 minutes ago
      $Silver Weekly - There's a bit of a mix up with regards to the timing of the last 14-16 week cycle low...
      By: CyclesFan | March 1, 2025

      • $Silver weekly - There's a bit of a mix up with regards to the timing of the last 14-16 week cycle low. If I place it on the same week
      SILVER
      Eli's Gone Eli's Gone 8 minutes ago
      GL...
      mgland mgland 8 minutes ago
      Thoughts on CASK here?
      Eli's Gone Eli's Gone 9 minutes ago
      GL...
      badog badog 9 minutes ago
      Trying to associate a comic book character with a reputable poster here is just another example of the low IQ methods used to try to gain any credibility with ones posts. This applies to PJ and yourself as you both think that you can gain credibility thru association.
      Pretty pathetic.
      ERHE

      Your Recent History

      LSE
      BIOM
      Biome Technologies
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads