ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,047.15
      0.81%
      US Tech 100
      20,593.20
      -0.09%
      Dow Jones
      44,782.00
      -0.29%
      Brent Oil
      72.595
      0.98%
      Bitcoin
      94,813.65
      -1.09%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Biome Technologies Plc (BIOM) Quote

      Biome Technologies Plc

      Biome Technologies Plc (BIOM)

      LSE
      5.25
      0.00
      ( 0.00% )
      Updated: 03:00:00
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      5.25
      Bid
      5.00
      Ask
      5.50
      Volume
      0.00
      5.25 Day's Range 5.25
      2.50 52 Week Range 130.00
      Market Cap
      2.707M
      Previous Close
      5.25
      Open
      5.25
      Last Trade
      (O)
      Last Trade Time
      -
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      23,592
      Shares Outstanding
      51,555,814
      Dividend Yield
      -
      PE Ratio
      -1.74
      Earnings Per Share (EPS)
      -0.03
      Revenue
      6.98M
      Net Profit
      -1.56M

      About Biome Technologies Plc

      Sector
      Manufacturing Industries,nec
      Industry
      Manufacturing Industries,nec
      Website
      www.biometechnologiesplc.com
      Headquarters
      Hampshire, Gbr
      Founded
      -
      Biome Technologies Plc is listed in the Manufacturing Industries sector of the London Stock Exchange with ticker BIOM. The last closing price for Biome Technologies was 5.25p. Over the last year, Biome Technologies shares have traded in a share price range of 2.50p to 130.00p.

      Biome Technologies currently has 51,555,814 shares outstanding. The market capitalization of Biome Technologies is £2.71 million. Biome Technologies has a price to earnings ratio (PE ratio) of -1.74.

      Ask ADVFN Intelligence (AI)

      BIOM Latest News

      More News

      Biome cuts revenue forecast amid challenges as chair steps down

      Biome Technologies PLC, a Southampton-based bioplastics developer, issued a trading update for the quarter ending Sep ...

      November 13 2024
      Alliance News

      Biome Technologies PLC Trading Update

      Biome Technologies PLC 13 November 2024   This announcement contains inside information for the purposes of Regulation 11 of the Market Abuse (Amendment) (EU Exit) Regulations 2019/310. With...

      November 13 2024
      RNS Regulatory News

      EXECUTIVE CHANGES: New Scancell, Nanoco and LPA CEOs; Coral CEO exits

      The following is a round-up of London-listed company director and manager changes announced this week and not separat ...

      October 26 2024
      Alliance News

      Biome Technologies PLC Appointment of Non-Executive Director

      Biome Technologies PLC 25 October 2024   25 October 2024 Biome Technologies plc ("Biome", the "Group" or the "Company") Appointment of Non-Executive Director   Biome Technologies plc, a...

      October 25 2024
      RNS Regulatory News

      Biome Technologies PLC Total Voting Rights

      Biome Technologies PLC 30 September 2024     30 September 2024   Biome Technologies plc ("Biome", the "Company" or the "Group")   Total Voting Rights   Biome Technologies plc, a leading...

      September 30 2024
      RNS Regulatory News

      Biome Technologies PLC Contract win for Stanelco RF Division

      Biome Technologies PLC 30 September 2024     30 September 2024   Biome Technologies plc ("Biome", the "Company" or the "Group")   Contract win for Stanelco RF Division   Biome Technologies...

      September 30 2024
      RNS Regulatory News

      Biome Technologies amends bioplastics outlook as interim profit falls

      Biome Technologies PLC on Friday said its revenue for the first half of 2024 has fallen by more than a third, as it c ...

      September 20 2024
      Alliance News

      Biome Technologies PLC Interim Results

      Biome Technologies PLC 20 September 2024   This announcement contains inside information for the purposes of Regulation 11 of the Market Abuse (Amendment) (EU Exit) Regulations 2019/310. With...

      September 20 2024
      RNS Regulatory News

      Biome Technologies PLC Holding(s) in Company

      Biome Technologies PLC 13 September 2024   TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in...

      September 13 2024
      RNS Regulatory News

      Biome Technologies PLC Holding(s) in Company

      Biome Technologies PLC 12 September 2024     TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in...

      September 12 2024
      RNS Regulatory News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1005.255.255.2521745.25DE
      4-0.25-4.545454545455.56.052.5256195.67627196DE
      12-1.75-25772.5235926.13926252DE
      26-79.75-93.823529411885852.52567311.7411183DE
      52-104.75-95.22727272731101302.51492921.24054058DE
      156-264.75-98.05555555562703502.5844659.15159355DE
      260-274.75-98.1252805052.57397132.6875681DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      BLUBlue Star Capital Plc
      0.0375p
      (114.29%)
      		279.88M
      SCGLSealand Capital Galaxy Limited
      0.415p
      (38.33%)
      		19.83M
      ENETEthernity Networks Ltd
      0.16p
      (33.33%)
      		268.54M
      IESInvinity Energy Systems Plc
      14.50p
      (23.40%)
      		3.98M
      SCESurface Transforms Plc
      0.32p
      (23.08%)
      		125.72M
      ZNTZentra Group Plc
      3.00p
      (-45.45%)
      		204.59k
      UOGUnited Oil & Gas Plc
      0.125p
      (-34.21%)
      		120.04M
      SYSSysgroup Plc
      21.50p
      (-24.56%)
      		512.48k
      KEFIKefi Gold And Copper Plc
      0.52p
      (-20.25%)
      		406.54M
      GENLGenel Energy Plc
      72.70p
      (-17.48%)
      		2.21M
      ORCPOracle Power Plc
      0.056p
      (-1.75%)
      		2.72B
      NTVONativo Resources Plc
      0.0023p
      (-8.00%)
      		1.07B
      KEFIKefi Gold And Copper Plc
      0.52p
      (-20.25%)
      		406.54M
      SYMESupply@me Capital Plc
      0.0035p
      (1.45%)
      		370.06M
      BLUBlue Star Capital Plc
      0.0375p
      (114.29%)
      		279.88M

      Discussion

      View Full Feed
      glenn1919 glenn1919 2 minutes ago
      CTOR......,MULN......SOAR...........................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134
      CTOR MULN
      BigBadWolf BigBadWolf 2 minutes ago
      Last 8 SS Updates Authorized Shares 15,925,000,000 11/27/2024
      Outstanding Shares 6,371,260,661 11/27/2024
      Restricted 744,943,551 11/27/2024
      Unrestricted 5,626,317,110 11/27/2024
      Held at DTC 4,799,339,820 11/27/2024

      Authorized Shares 15,925,000,000 11/2
      DTC RDAR
      100lbStriper 100lbStriper 2 minutes ago
      good morniiiiiiiiingggggg nlst!!!

      https://www.youtube.com/watch?v=57F7DvHtKFI
      NLST
      StayHumble StayHumble 2 minutes ago
      Wow ✅Silver is the New Gold ✅✅ thankful✅ ✅ ✅
      HYMC
      Hosai Hosai 2 minutes ago
      Can't definitely say there wouldn't be any other kind of trial but if there ever was hopefully it would be post approval.
      The idea that the EMA would not at the very least give conditional approval (the benefits are greater than the risks) would be kind of absurd when they have approved Lecan
      AVXL
      WebSlinger WebSlinger 2 minutes ago
      >

      You expect a YouTube video to be viewed by institutional investors and then decide to invest????

      LOL

      https://media2.giphy.com/media/Fn7q3cMgPZmqk/200w.gif?cid=6c09b952srcc3l2f0ztstgqdla58gmuq8jgd
      KBLB
      uranium-pinto-beans uranium-pinto-beans 3 minutes ago
      MORNING RECAP

      Tesla ( $TSLA): China-made EV sales dropped 4.3% y/y to 78,856 in November.
      Month-over-month increase of 15.5% for Model 3 and Model Y deliveries.

      Kroger ( $KR): Upgraded to Buy from Hold by Jefferies, target raised to $73 from $54.
      Downgrade
      AFL CLSK FDX
      HoldEm777 HoldEm777 4 minutes ago
      Going to take “big green poles” like 2018 DRUS when I got hustled for everything I had. But I guess I hit the buy and sell buttons right?
      Good luck elks.
      RDAR
      work-n-hard work-n-hard 4 minutes ago
      JFBR: Spiking
      JFBR
      StayHumble StayHumble 4 minutes ago
      wow $5.3 BILLION✅✅Explains the interest here✅ ✅ ✅ ✅
      NRDE
      linkten linkten 4 minutes ago
      Sure it CAN lol :-) nice monthly chart
      SHEEPWOLF SHEEPWOLF 5 minutes ago
      $ILLR Exciting times at #Triller, news could drop at any time; cheapies available today while they last. Tik Tok
      https://youtu.be/BKQhcNDwA2g
      ILLR
      tw0122 tw0122 5 minutes ago
      $3.47 + 8% CTOR side running ok
      CTOR
      glenn1919 glenn1919 5 minutes ago
      CTXR................................https://stockcharts.com/h-sc/ui?s=CTXR&p=W&b=5&g=0&id=p86431144783
      CTXR
      boston127 boston127 5 minutes ago
      Some good news. even though we are

      back to the 52-week low in pps, the company's Enterprise Value has increased by $3M, in 6 months. It was minus $28M, it is now minus $25M. Not bad. It did this going from 4M OS to 25M OS, which is even better. Now we know who is selling: LGHL the c
      LGHL
      jackson73 jackson73 5 minutes ago
      CTNT 8.85 sweet
      CTNT
      Truth_is_a_tool Truth_is_a_tool 5 minutes ago
      Z man, did you honestly expect this to just be a YouTube video ? Or did you think it was going to be a live event ? Also I see in this morning’s PR they reference it both as an “investors conference” and a “shareholders conference.” More sloppiness. If that was a one-off , I’d dismiss it but when y
      KBLB
      3Angels120702 3Angels120702 6 minutes ago
      Getting Schlenked at Christmas time...SMDH.
      MWWC
      Sammy boy Sammy boy 6 minutes ago
      Eventually 1.92 is back in play.
      FMCC
      Invest-in-America Invest-in-America 6 minutes ago
      CTNT: Here's Bing's new "COPILOT" on it ---

      "Why is CTNT stock up 250% in the Pre-Market today, 12-3-24? Cheetah Net Supply Chain Service Inc. (CTNT) stock is up 250% in pre-market trading today due to a bold acquisition announcement. The company has executed definitive agreements to
      CTNT
      SHEEPWOLF SHEEPWOLF 6 minutes ago
      $ILLR Exciting times at #Triller, news could drop at any time; cheapies available today while they last. Tik Tok
      https://youtu.be/BKQhcNDwA2g
      ILLR
      glenn1919 glenn1919 7 minutes ago
      CTOR.........................https://stockcharts.com/h-sc/ui?s=CTOR&p=W&b=5&g=0&id=p86431144783
      CTOR

      Your Recent History

      LSE
      BIOM
      Biome Technologies
      Delayed Upgrade Clock