ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,942.47
      1.26%
      US Tech 100
      20,762.73
      1.73%
      Dow Jones
      42,732.13
      0.80%
      Brent Oil
      76.495
      0.00%
      Bitcoin
      98,280.18
      0.07%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Biome Technologies Plc (BIOM) Quote

      Biome Technologies Plc

      Biome Technologies Plc (BIOM)

      LSE
      4.00
      0.00
      (0.00%)
      Closed January 05 11:30AM
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      4.00
      Bid
      3.50
      Ask
      4.50
      Volume
      50,000
      4.00 Day's Range 4.00
      2.50 52 Week Range 130.00
      Market Cap
      2.062M
      Previous Close
      4.00
      Open
      4.00
      Last Trade
      25000
      @
      3.88
      (O)
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      37,181
      Shares Outstanding
      51,555,814
      Dividend Yield
      -
      PE Ratio
      -1.32
      Earnings Per Share (EPS)
      -0.03
      Revenue
      6.98M
      Net Profit
      -1.56M

      About Biome Technologies Plc

      Sector
      Manufacturing Industries,nec
      Industry
      Manufacturing Industries,nec
      Website
      www.biometechnologiesplc.com
      Headquarters
      Hampshire, Gbr
      Founded
      -
      Biome Technologies Plc is listed in the Manufacturing Industries sector of the London Stock Exchange with ticker BIOM. The last closing price for Biome Technologies was 4p. Over the last year, Biome Technologies shares have traded in a share price range of 2.50p to 130.00p.

      Biome Technologies currently has 51,555,814 shares outstanding. The market capitalization of Biome Technologies is £2.06 million. Biome Technologies has a price to earnings ratio (PE ratio) of -1.32.

      Ask ADVFN Intelligence (AI)

      BIOM Latest News

      More News

      Biome Technologies PLC Secured Funding Facility

      Biome Technologies PLC 18 December 2024   This announcement contains inside information for the purposes of Regulation 11 of the Market Abuse (Amendment) (EU Exit) Regulations 2019/310. With...

      December 18 2024
      RNS Regulatory News

      Biome Technologies PLC Trading Update and Board Change

      Biome Technologies PLC 04 December 2024   This announcement contains inside information for the purposes of Regulation 11 of the Market Abuse (Amendment) (EU Exit) Regulations 2019/310. With...

      December 04 2024
      RNS Regulatory News

      Biome cuts revenue forecast amid challenges as chair steps down

      Biome Technologies PLC, a Southampton-based bioplastics developer, issued a trading update for the quarter ending Sep ...

      November 13 2024
      Alliance News

      Biome Technologies PLC Trading Update

      Biome Technologies PLC 13 November 2024   This announcement contains inside information for the purposes of Regulation 11 of the Market Abuse (Amendment) (EU Exit) Regulations 2019/310. With...

      November 13 2024
      RNS Regulatory News

      EXECUTIVE CHANGES: New Scancell, Nanoco and LPA CEOs; Coral CEO exits

      The following is a round-up of London-listed company director and manager changes announced this week and not separat ...

      October 26 2024
      Alliance News

      Biome Technologies PLC Appointment of Non-Executive Director

      Biome Technologies PLC 25 October 2024   25 October 2024 Biome Technologies plc ("Biome", the "Group" or the "Company") Appointment of Non-Executive Director   Biome Technologies plc, a...

      October 25 2024
      RNS Regulatory News

      Biome Technologies PLC Total Voting Rights

      Biome Technologies PLC 30 September 2024     30 September 2024   Biome Technologies plc ("Biome", the "Company" or the "Group")   Total Voting Rights   Biome Technologies plc, a leading...

      September 30 2024
      RNS Regulatory News

      Biome Technologies PLC Contract win for Stanelco RF Division

      Biome Technologies PLC 30 September 2024     30 September 2024   Biome Technologies plc ("Biome", the "Company" or the "Group")   Contract win for Stanelco RF Division   Biome Technologies...

      September 30 2024
      RNS Regulatory News

      Biome Technologies amends bioplastics outlook as interim profit falls

      Biome Technologies PLC on Friday said its revenue for the first half of 2024 has fallen by more than a third, as it c ...

      September 20 2024
      Alliance News

      Biome Technologies PLC Interim Results

      Biome Technologies PLC 20 September 2024   This announcement contains inside information for the purposes of Regulation 11 of the Market Abuse (Amendment) (EU Exit) Regulations 2019/310. With...

      September 20 2024
      RNS Regulatory News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.25-5.882352941184.254.2541026294.21437341DE
      4-0.5-11.11111111114.54.754525694.3478156DE
      12-3-42.8571428571772.5371815.20989441DE
      26-66-94.285714285770752.5335139.69545793DE
      52-103.5-96.2790697674107.51302.51871817.63597963DE
      156-306-98.70967741943103502.5965650.93458357DE
      260-276-98.57142857142805052.58143120.26599244DE

      BIOM - Frequently Asked Questions (FAQ)

      What is the current Biome Technologies share price?
      The current share price of Biome Technologies is 4.00p
      How many Biome Technologies shares are in issue?
      Biome Technologies has 51,555,814 shares in issue
      What is the market cap of Biome Technologies?
      The market capitalisation of Biome Technologies is GBP 2.06M
      What is the 1 year trading range for Biome Technologies share price?
      Biome Technologies has traded in the range of 2.50p to 130.00p during the past year
      What is the PE ratio of Biome Technologies?
      The price to earnings ratio of Biome Technologies is -1.32
      What is the cash to sales ratio of Biome Technologies?
      The cash to sales ratio of Biome Technologies is 0.3
      What is the reporting currency for Biome Technologies?
      Biome Technologies reports financial results in GBP
      What is the latest annual turnover for Biome Technologies?
      The latest annual turnover of Biome Technologies is GBP 6.98M
      What is the latest annual profit for Biome Technologies?
      The latest annual profit of Biome Technologies is GBP -1.56M
      What is the registered address of Biome Technologies?
      The registered address for Biome Technologies is NORTH ROAD, MARCHWOOD INDUSTRIAL PARK, MARCHWOOD, HAMPSHIRE, SO40 4BL
      What is the Biome Technologies website address?
      The website address for Biome Technologies is www.biometechnologiesplc.com
      Which industry sector does Biome Technologies operate in?
      Biome Technologies operates in the MANUFACTURING INDUSTRIES,NEC sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      TCFTheracryf Plc
      0.725p
      (38.10%)
      		7.56M
      NMTNeometals Ltd
      3.50p
      (27.27%)
      		346.81k
      SCHOScholium Group Plc
      44.00p
      (25.71%)
      		30.65k
      FABFusion Antibodies Plc
      10.15p
      (24.54%)
      		3.34M
      PYXPyx Resources Limited
      3.49p
      (22.24%)
      		8.43k
      TM1Technology Minerals Plc
      0.125p
      (-24.24%)
      		37.21M
      QUIZQuiz Plc
      0.70p
      (-18.60%)
      		3.67M
      SYMESupply@me Capital Plc
      0.003p
      (-17.81%)
      		168.35M
      OBDOxford Biodynamics Plc
      1.20p
      (-14.29%)
      		827.83k
      ZENZenith Energy Ltd.
      5.25p
      (-13.93%)
      		5.39M
      TRPTower Resources Plc
      0.0395p
      (5.33%)
      		539.51M
      CPXCap-xx Limited
      0.1825p
      (1.39%)
      		494M
      NTVONativo Resources Plc
      0.0019p
      (0.00%)
      		320.16M
      DGIDg Innovate Plc
      0.0225p
      (-13.46%)
      		208.21M
      ENETEthernity Networks Ltd
      0.1125p
      (2.27%)
      		207.56M

      Discussion

      View Full Feed
      Mr. Bill Mr. Bill 8 minutes ago
      https://www.medicinenet.com/what_are_blood_oxygen_levels/article.htm
      devil dog 96 devil dog 96 9 minutes ago
      Tell everyone why you think they never took the 39 million shares off restriction if they need shares to dump? Why have they not taken 1 share off restriction since early 2021 if they need shares to dump?? Why would they issue new shares that will be unregistered and also have to wait a year before
      ATMH
      CrossFireTrader CrossFireTrader 9 minutes ago
      Page 22 of 26, and If say I'm Bullish that'll set 280e off, and I'll  be accused of pumping our little lottery ticket. I'm here for the long haul. I'm not here to sell at 0.016 or 0.02 or 0.03 or whatever his new price is. He actually likes GDVM a lot more than he lets on. Since you seem to be somew
      GDVM
      Mr. Bill Mr. Bill 13 minutes ago
      https://measuringmyhealth.com/what-is-a-normal-pi-on-a-pulse-oximeter/
      georgejjl georgejjl 13 minutes ago
      That is WRONG. The current standard of care is donepezil (Aricept) and memantine, etc.

      MAB's still are an extremely small number of treatments for Alzheimer's in the USA and worldwide.

      Good luck and GOD bless,
      AVXL
      axelvento axelvento 33 minutes ago
      Q1 the first interim analysis of the vaccine’s efficacy is expected

      Moderna’s mRNA-1647
      Cytomegalovirus
      MRNA
      MightyX MightyX 36 minutes ago
      Yet no one is innocent
      TPTW
      BIG D 4 BIG D 4 37 minutes ago
      WOW !! HAPPY NEW YEAR TO ALL THE LONGS HERE !! I HAVE 2 NAYSAYERS ON IGNORE SO I NEVER READ THEIR BS !! GO SAVING GRACE-- JJ AND ALL THE NEW POSTERS WHO ARE POSITIVE !! .02 CENTS TO START THE RUN TO ONE DOLLAR IS WHERE WE SHOULD BE !! THIS STOCK IS SUCH A GREAT BUY HERE !! I AM LOADED WITH 32 MILLI
      MJNA
      MightyX MightyX 37 minutes ago
      The judicial system legitimizes prosecution
      TPTW
      jondoeuk jondoeuk 38 minutes ago
      A new paper. From it: 'BNT221 was well tolerated across both DLs, with no dose-limiting toxicities of grade 3 or higher attributed to the T cell product observed. Specifically, no cytokine release, immune effector cell-associated neurotoxicity or macrophage activation syndromes were reported. A dose
      BNTX
      benz280c benz280c 40 minutes ago
      Nice to see you are bullish. This quote may round out your knowledge.
      "It is worthy to note that a new CUSIP has been approved by the CUSIP Global Services (CGS).
      Subsequently, we have submitted a corporation action with FINRA for a Company name change, Ticker Symbol Change and Cusip
      GDVM
      shajandr shajandr 40 minutes ago
      Sorry to read that you're still feeling sick. I posted a week or two ago about 41 bunnies and also some cats and dogs that were rescued from a home in Delaware county, Iowa and that were transferred to the DBQ county animal shelter. I just spoke with DaSqu_w and she went to the animal shelter to see
      Lakota-45 Lakota-45 41 minutes ago
      Will do, but I doubt they will listen !!!

      ~ Lol !!!
      IONI
      boi568 boi568 43 minutes ago
      Probably
      AVXL
      HokieHead HokieHead 45 minutes ago
      Wrong..
      TWOH
      HokieHead HokieHead 45 minutes ago
      Get your facts straight, the halt was in the Canadian side as they are reviewing all the disclosures submitted, there’s ZERO issues in the US, it’s a fully reporting SEC company.
      TWOH
      Lakota-45 Lakota-45 47 minutes ago
      I agree with you 'farmI1234 !!!

      I'm pretty sure most of the Savvy Investors, that have been paying attention,
      have been loading the dips, and .0004's, for a while now.
      I know I have, along with fishing down stream.

      I doubt any Longs will get caught short,
      WDLF
      CaptHowdy CaptHowdy 48 minutes ago
      RECOMMENDED.... nothing is offical yet, unnecessary twisting of facts to bolster your negative viewpoints. Thats news is two months old
      GRLT
      axelvento axelvento 48 minutes ago
      Cancer vaccines: What’s ahead in 2025

      The spotlight is on mRNA-4157 (V940)

      https://gulfnews.com/special-reports/cancer-vaccines-whats-ahead-in-2025-1.500010233
      MRNA
      facts_matter14 facts_matter14 49 minutes ago
      Does this sound like a company with 16 products and a 17th on the way?

      https://investorshub.advfn.com/uimage/uploads/2024/12/24/mwowsIMG_6034.png








      .
      SRMX
      HomerRomer HomerRomer 50 minutes ago
      More testimony videos from trial participants like the Australian news reel of Ern Heaven would be amazing. I would think that most of the people involved 9 years ago in the earlier phase studies have passed on since the average life expectancy is normally between 3-11 years after being diagnosed w
      AVXL
      CaptHowdy CaptHowdy 51 minutes ago
      That's how to make money on the OTC. 🤦🏻‍♂️ Anyone could do it; only if the effort spent discounting the new leadership in place along with the turn around story underway was used to turn a profit vs. using 9yr old DD to bad mouth new CEO.
      GRLT
      crescentmotor crescentmotor 51 minutes ago
      I think that is a bad precedent to start.

      100% on parading a handful of Blarcamesine patients at the JPM conference. I highly doubt AVXL would involve itself with anecdotal gimmicks where there is no way possible to extrapolate isolated successes to meaningful conclusions about broad
      AVXL JPM

      Your Recent History

      LSE
      BIOM
      Biome Technologies
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads