ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,555.74
      -0.16%
      US Tech 100
      19,045.20
      -0.93%
      Dow Jones
      40,358.09
      0.00%
      Brent Oil
      81.005
      0.28%
      Bitcoin
      66,401.52
      0.73%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Biome Technologies Plc (BIOM) Quote

      Biome Technologies Plc

      Biome Technologies Plc (BIOM)

      LSE
      25.00
      0.00
      ( 0.00% )
      Updated: 02:47:20
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      25.00
      Bid
      20.00
      Ask
      30.00
      Volume
      12,119
      25.00 Day's Range 25.00
      25.00 52 Week Range 175.00
      Market Cap
      945.649k
      Previous Close
      25.00
      Open
      25.00
      Last Trade
      1000
      @
      28.2
      (O)
      Last Trade Time
      07:56:47
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      9,048
      Shares Outstanding
      3,782,596
      Dividend Yield
      -
      PE Ratio
      -0.61
      Earnings Per Share (EPS)
      -0.41
      Revenue
      6.98M
      Net Profit
      -1.56M

      About Biome Technologies Plc

      Sector
      Manufacturing Industries,nec
      Industry
      Manufacturing Industries,nec
      Website
      www.biometechnologiesplc.com
      Headquarters
      Hampshire, Gbr
      Founded
      1970
      Biome Technologies Plc is listed in the Manufacturing Industries sector of the London Stock Exchange with ticker BIOM. The last closing price for Biome Technologies was 25p. Over the last year, Biome Technologies shares have traded in a share price range of 25.00p to 175.00p.

      Biome Technologies currently has 3,782,596 shares outstanding. The market capitalization of Biome Technologies is £945,649 . Biome Technologies has a price to earnings ratio (PE ratio) of -0.61.

      BIOM Latest News

      More News

      Biome Technologies PLC Directorate Change

      Biome Technologies PLC 10 July 2024   The information contained within this announcement is deemed by the Company to constitute inside information for the purposes of Regulation 11 of the...

      July 10 2024
      RNS Regulatory News

      Biome Technologies expects revenue delay at Bioplastics to hit profit

      Biome Technologies PLC on Monday warned full-year revenue will be "materially below current market expectations". In ...

      July 08 2024
      Alliance News

      Biome Technologies PLC Trading update

      Biome Technologies PLC 08 July 2024   The information contained within this announcement is deemed by the Company to constitute inside information for the purposes of Regulation 11 of the...

      July 08 2024
      RNS Regulatory News

      Biome Technologies PLC Grant of Options

      Biome Technologies PLC 12 June 2024   12 June 2024   Biome Technologies plc ("Biome", the "Company" or the "Group")   Grant of Options   Biome Technologies plc, a leading bioplastics and radio...

      June 12 2024
      RNS Regulatory News

      EXECUTIVE CHANGES: Resolute Mining hires former Acacia exec as chair

      The following is a round-up of London-listed company director and manager changes announced on Tuesday and Wednesday ...

      May 29 2024
      Alliance News

      Biome Technologies PLC Result of AGM, Interim CFO and Directorate Change

      Biome Technologies PLC 29 May 2024   29 May 2024   Biome Technologies plc ("Biome", the "Company" or the "Group")   Result of AGM, Interim CFO and Director Change   Biome Technologies plc, a...

      May 29 2024
      RNS Regulatory News

      IN BRIEF: Biome Technologies inks contract win with unnamed firm

      s PLC - bioplastics and radio frequency technology business - Says that its RF Technologies division gets further "sub ...

      May 22 2024
      Alliance News

      Biome Technologies PLC Contract win for Stanelco RF Division

      Biome Technologies PLC 22 May 2024   The information contained within this announcement is deemed by the Company to constitute inside information for the purposes of Regulation 11 of the...

      May 22 2024
      RNS Regulatory News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-12.5-33.333333333337.537.5253028028.67243281DE
      4-47.5-65.517241379372.575251880335.15751219DE
      12-52.5-67.741935483977.59025904844.06744509DE
      26-77.5-75.6097560976102.513025734768.28969897DE
      52-110-81.481481481513517525480782.69255626DE
      156-335-93.0555555556360445255911133.16699243DE
      260-340-93.1506849315365505256268193.71366828DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      DRMADermata Therapeutics Inc
      $ 3.77
      (190.00%)
      		15.15M
      NUZENuZee Inc
      $ 2.06
      (100.00%)
      		7.96M
      PIRSPieris Pharmaceuticals Inc
      $ 14.35
      (79.82%)
      		676.6k
      BBLGBone Biologics Corporation
      $ 1.88
      (50.40%)
      		4.52M
      HOTHHoth Therapeutics Inc
      $ 1.40
      (44.04%)
      		12.92M
      CONNConns Inc
      $ 0.336
      (-33.73%)
      		195.9k
      ATPCAgape ATP Corporation
      $ 0.1555
      (-27.67%)
      		562.66k
      TCBPTC BioPharm Holdings PLC
      $ 0.60
      (-25.00%)
      		503
      VSTMVerastem Inc
      $ 2.70
      (-24.79%)
      		98.6k
      VWEVintage Wine Estates Inc
      $ 0.0871
      (-22.16%)
      		1.1M
      ALLRAllarity Therapeutics Inc
      $ 0.2076
      (24.68%)
      		31.22M
      SLNASelina Hospitality PLC
      $ 0.02495
      (-4.04%)
      		21.43M
      DRMADermata Therapeutics Inc
      $ 3.77
      (190.00%)
      		15.15M
      HOTHHoth Therapeutics Inc
      $ 1.40
      (44.04%)
      		12.92M
      NUZENuZee Inc
      $ 2.06
      (100.00%)
      		7.96M

      Discussion

      View Full Feed
      peanutz peanutz 4 minutes ago
      Watching level 2 for re entry now ! Very fluid ticker
      SLNA
      glenn1919 glenn1919 4 minutes ago
      OPTT........SGMO.........BBLG................................https://stockcharts.com/h-sc/ui?s=BBLG&p=D&yr=0&mn=2&dy=12&id=p84071410134
      https://stockcharts.com/h-sc/ui?s=SGMO&p=D&yr=0&mn=2&dy=12&id=p84071410134
      https://stockcharts.com/h-sc/ui?s=OPTT&p=D&yr=0&mn=2&dy=12&id=p84071410134
      BBLG OPTT SGMO
      Truthsocial Truthsocial 4 minutes ago
      Because CEO DR MIKE KORENKO OWNS OVER
      10 MILLION SHARES.....
      RDGL
      georgie18 georgie18 5 minutes ago
      Good Morning...🥳
      work-n-hard work-n-hard 5 minutes ago
      SGMO: lol https://x.com/CaptPoopPants/status/1816069271165784314
      SGMO
      ALDRADJKD123 ALDRADJKD123 5 minutes ago
      Kamala Harris Chokes,

      https://youtu.be/2Rtzj7T50hc?si=1L5TRuZxKj5BKNIj

      Not sure how because I’m pretty sure she does not “gag.”
      Katfish Katfish 5 minutes ago
      Stocks with buying interest early AM:
      DRMA
      HOTH (Alzheimers drug)
      BBLG
      GRI
      SYRA
      PIRS
      SYTA
      TLSA
      TKNO
      IREN
      BBLG DRMA GRI
      Monksdream Monksdream 5 minutes ago
      NUZE pulled away from the pack
      NUZE
      ChannelTrader ChannelTrader 5 minutes ago
      Wow...Terrifying moment giant explosion at Yellowstone sends tourists running for their lives as geyser erupts

      https://share.newsbreak.com/7vih0cbq
      Diamondhands45 Diamondhands45 5 minutes ago
      It’s up 1000% and holding. Next clown
      SPZI
      CarlCarlMcB CarlCarlMcB 5 minutes ago
      Keep it right there or lower till 9:30 am $$$$$
      SLNA
      Diamondhands45 Diamondhands45 6 minutes ago
      Cheap, small, sad, low, bougie.
      SPZI
      georgie18 georgie18 6 minutes ago
      Great News...SGMO...🥳
      SGMO
      SCAMBUSTERKING SCAMBUSTERKING 6 minutes ago
      Stephen Brown has been served, here is his excuse to bail on HPIL:

      https://www.pacermonitor.com/public/case/52463676/HPIL_Holding,_Inc_v_Brown_et_al
      HPIL
      nnvcfan nnvcfan 6 minutes ago
      The reason of news being delayed is because of the death threats to officers?
      NSAV
      JJZander JJZander 6 minutes ago
      SMCE - SMC Announces Exchange of $516,004 of Debt to Preferred Equity
      July 24, 2024 08:00 ET
      | Source: SMC Entertainment Inc.

      BOCA RATON, Fla., July 24, 2024 (GLOBE NEWSWIRE) -- SMC Entertainment, Inc. (“SMC” or the “Company”) (OTC: SMCE), a versatile incubator company f
      SMCE
      baerga baerga 7 minutes ago
      GXAI news on a 750 to 870k float, partnership w leading test labs. Should see a pop above $3 soon for run confirmation, currently 2.55
      GXAI
      JJZander JJZander 7 minutes ago
      SMC Announces Exchange of $516,004 of Debt to Preferred Equity
      July 24, 2024 08:00 ET
      | Source: SMC Entertainment Inc.

      BOCA RATON, Fla., July 24, 2024 (GLOBE NEWSWIRE) -- SMC Entertainment, Inc. (“SMC” or the “Company”) (OTC: SMCE), a versatile incubator company focused
      SMCE
      Paullee Paullee 7 minutes ago
      Wow, didn’t really expect a reply. Isn’t the tax loss starting to run out
      MYRX
      Paullee Paullee 7 minutes ago
      Wow, didn’t really expect a reply. Isn’t the tax loss starting to run out
      MYRX
      peanutz peanutz 7 minutes ago
      We are here . .0238
      SLNA
      Uncle Monkey Uncle Monkey 7 minutes ago
      so FSR today???
      ECSL
      cougar24 cougar24 7 minutes ago
      Safeplus/ACAI is now HOLIFE Global Inc

      https://esos.nv.gov/EntitySearch/BusinessFilingHistory?businessid=366911
      ACAI
      WooptdooU WooptdooU 7 minutes ago
      Again, lebby MISGUIDED to gain nasdaq and took MILLIONS in CASH. This MISGUIDANCE scheme allowed the bod to sell and MAKE millions. (Did the expiring stock gifts have MUCH to do with the timing? That may be for a court to decide? It just doesn't look right, at all.
      LWLG
      cableguy cableguy 7 minutes ago
      Not a single nay sayer since 3:22 yesterday

      Nice to hear, I put them all on ignore. RONN is really trying to satisfy shareholders, and I appreciate that... RONN patiently awaiting the S1 filing.
      RONN

      Your Recent History

      LSE
      BIOM
      Biome Technologies
      NASDAQ
      MGNX
      MacroGenics
      BIT
      EXUS
      Xtrackers MSCI World ex ...
      Delayed Upgrade Clock