Oxford Biodynamics Stock Quote OBD - Stock Price, News, Charts, Message Board, Trades

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Current Price

8.00

Bid

7.20

Ask

8.00

Volume

121,329

8.00 Day's Range 8.00

5.32 52 Week Range 51.00

Market Cap

16.184M

Previous Close

7.50

Open

8.00

Last Trade

12218

7.22691

(O)

Last Trade Time

09:52:15

Financial Volume

9,706p

VWAP

8.00

Average Volume (3m)

740,816

Shares Outstanding

202,303,415

Dividend Yield

PE Ratio

-1.50

Earnings Per Share (EPS)

-0.05

Revenue

1.34M

Net Profit

-10.83M

Sector

Biological Pds,ex Diagnstics

Industry

Biological Pds,ex Diagnstics

Website

www.oxfordbiodynamics.com

Headquarters

Oxford, Gbr

Founded

1970

Oxford Biodynamics Plc is listed in the Biological Pds,ex Diagnstics sector of the London Stock Exchange with ticker OBD. The last closing price for Oxford Biodynamics was 7.50p. Over the last year, Oxford Biodynamics shares have traded in a share price range of 5.32p to 51.00p.

Oxford Biodynamics currently has 202,303,415 shares outstanding. The market capitalization of Oxford Biodynamics is £16.18 million. Oxford Biodynamics has a price to earnings ratio (PE ratio) of -1.50.

FeaturedFreedom Holdings Corporate Update; Announces Management Has Signed Letter of Intent

Oxford BioDynamics part of consortium shortlisted for Strategic Government Initiative to Improve Cancer Immunotherapy

Oxford BioDynamics, Plc (AIM: OBD, the Company), a precision clinical diagnostics company bringing specific and sensitive tests to the practice of medicine based on OBD’s EpiSwitch® 3D genomics...

Oxford BioDynamics PLC Grant of Options

Oxford BioDynamics PLC 21 June 2024 Oxford BioDynamics Plc ("OBD" or the "Company" and, together with its...

Oxford BioDynamics revenue up 49% in first half as test sales rise

Oxford BioDynamics PLC on Tuesday reported strong revenue growth on the back of the increased commercialisation of it ...

Oxford BioDynamics PLC Half-year Report

Oxford BioDynamics PLC 18 June 2024 Oxford BioDynamics Plc ("OBD" or the "Company" and, together with its subsidiaries, the "Group") INTERIM RESULTS FOR THE SIX-MONTH PERIOD ENDED 31...

Oxford BioDynamics PLC OBD's PSE test to be used in NCI trial

Oxford BioDynamics PLC 06 June 2024 Oxford BioDynamics ("OBD" or the "Company" and, together with its subsidiaries, the "Group") EpiSwitch® Prostate Screening (PSE) Blood Test to be...

Oxford BioDynamics Develops a High Accuracy, Discriminating Diagnostic Test for Multiple Canine Cancers

EpiSwitch® Specific Canine Blood (EpiSwitch® SCB) test is a new canine multi-cancer diagnostic test based on OBD’s non-invasive EpiSwitch® array platform Test developed in collaboration with...

Oxford BioDynamics develops canine cancer test with 89% accuracy

Oxford BioDynamics PLC on Tuesday announced the development of a canine cancer diagnostic test based on its EpiSwitch ...

Oxford BioDynamics PLC OBD develops multi-cancer diagnostic test for dogs

Oxford BioDynamics PLC 04 June 2024 Oxford BioDynamics ("OBD" or the "Company" and, together with its subsidiaries, the "Group") OBD Oxford BioDynamics develops a high accuracy...

Oxford BioDynamics PLC Notice of Results

Oxford BioDynamics PLC 24 May 2024 Oxford BioDynamics ("OBD" or the "Company" and, together with its subsidiaries, the "Group") Notice of Interim Results and Investor Webinar Oxford...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.61	8.25439783491	7.39	8	7.2	337703	7.3221954	DE
4	-0.2	-2.43902439024	8.2	8.2	5.32	924806	6.85405027	DE
12	-0.72	-8.25688073394	8.72	9.66	5.32	740816	7.62156449	DE
26	-19.6	-71.0144927536	27.6	36.5	5.32	815443	13.36256789	DE
52	-5.5	-40.7407407407	13.5	51	5.32	1046640	24.87314918	DE
156	-47	-85.4545454545	55	62.8	5.32	495733	23.9380243	DE
260	-116	-93.5483870968	124	148	5.32	339747	30.7463056	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ASLNASLAN Pharmaceuticals Ltd	$ 2.25 (700.71%)	17.22k
VVPRVivoPower International PLC	$ 2.7858 (85.72%)	40.68M
CNSPCNS Pharmaceuticals Inc	$ 2.2899 (81.74%)	39.55M
KOSSKoss Corporation	$ 6.82 (56.42%)	6.89M
ZCARZoomcar Holdings Inc	$ 0.2068 (51.39%)	150.04M
SHPWShapeways Holdings Inc	$ 0.2801 (-60.33%)	1.36M
VIVKVivakor Inc	$ 2.51 (-25.74%)	137.25k
GMMGlobal Mofy Metaverse Ltd	$ 0.7111 (-19.20%)	944.09k
SNTISenti Biosciences Inc	$ 0.3244 (-16.82%)	988.27k
LGHLWLion Group Holding Ltd	$ 0.0076 (-15.56%)	145.31k
ZCARZoomcar Holdings Inc	$ 0.2068 (51.39%)	150.04M
MAXNMaxeon Solar Technologies Ltd	$ 0.1915 (6.45%)	97.73M
TSLATesla Inc	$ 238.78 (3.25%)	45.79M
VVPRVivoPower International PLC	$ 2.7858 (85.72%)	40.68M
NVDANVIDIA Corporation	$ 122.569 (-0.08%)	39.67M