ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,572.07
      -0.76%
      US Tech 100
      18,945.60
      0.19%
      Dow Jones
      41,433.48
      -1.14%
      Brent Oil
      69.775
      0.09%
      Bitcoin
      81,839.42
      -1.22%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Oxford Biodynamics Plc (OBD) Quote

      Oxford Biodynamics Plc

      Oxford Biodynamics Plc (OBD)

      LSE
      0.50
      0.00
      (0.00%)
      Closed March 12 12:30PM
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      0.50
      Bid
      0.45
      Ask
      0.55
      Volume
      4,251,913
      0.50 Day's Range 0.50
      0.46 52 Week Range 11.95
      Market Cap
      8.947M
      Previous Close
      0.50
      Open
      0.50
      Last Trade
      600000
      @
      0.5
      (UT)
      Last Trade Time
      Financial Volume
      21,260p
      VWAP
      0.50
      Average Volume (3m)
      23,417,453
      Shares Outstanding
      1,789,322,004
      Dividend Yield
      -
      PE Ratio
      -0.82
      Earnings Per Share (EPS)
      -0.01
      Revenue
      1.34M
      Net Profit
      -10.83M

      About Oxford Biodynamics Plc

      Sector
      Biological Pds,ex Diagnstics
      Industry
      Biological Pds,ex Diagnstics
      Website
      www.oxfordbiodynamics.com
      Headquarters
      Oxford, Gbr
      Founded
      -
      Oxford Biodynamics Plc is listed in the Biological Pds,ex Diagnstics sector of the London Stock Exchange with ticker OBD. The last closing price for Oxford Biodynamics was 0.50p. Over the last year, Oxford Biodynamics shares have traded in a share price range of 0.46p to 11.95p.

      Oxford Biodynamics currently has 1,789,322,004 shares outstanding. The market capitalization of Oxford Biodynamics is £8.95 million. Oxford Biodynamics has a price to earnings ratio (PE ratio) of -0.82.

      Ask ADVFN Intelligence (AI)

      OBD Latest News

      More News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.015-2.912621359220.5150.5150.596334060.50667241DE
      4-0.025-4.76190476190.5250.6750.46331494780.52866089DE
      12-0.45-47.36842105260.951.50.46234174530.54295471DE
      26-4-88.88888888894.54.750.46129769140.75717658DE
      52-11.45-95.815899581611.9511.950.4669139951.14448253DE
      156-21.9-97.767857142922.4510.4626924124.6888751DE
      260-80-99.378881987680.51250.4616669546.5422952DE

      OBD - Frequently Asked Questions (FAQ)

      What is the current Oxford Biodynamics share price?
      The current share price of Oxford Biodynamics is 0.50p
      How many Oxford Biodynamics shares are in issue?
      Oxford Biodynamics has 1,789,322,004 shares in issue
      What is the market cap of Oxford Biodynamics?
      The market capitalisation of Oxford Biodynamics is GBP 8.95M
      What is the 1 year trading range for Oxford Biodynamics share price?
      Oxford Biodynamics has traded in the range of 0.46p to 11.95p during the past year
      What is the PE ratio of Oxford Biodynamics?
      The price to earnings ratio of Oxford Biodynamics is -0.82
      What is the cash to sales ratio of Oxford Biodynamics?
      The cash to sales ratio of Oxford Biodynamics is 7.14
      What is the reporting currency for Oxford Biodynamics?
      Oxford Biodynamics reports financial results in GBP
      What is the latest annual turnover for Oxford Biodynamics?
      The latest annual turnover of Oxford Biodynamics is GBP 1.34M
      What is the latest annual profit for Oxford Biodynamics?
      The latest annual profit of Oxford Biodynamics is GBP -10.83M
      What is the registered address of Oxford Biodynamics?
      The registered address for Oxford Biodynamics is 3140 ROWAN PLACE, JOHN SMITH DRIVE, OXFORD BUSINESS PARK SOUTH, OXFORD, OX4 2WB
      What is the Oxford Biodynamics website address?
      The website address for Oxford Biodynamics is www.oxfordbiodynamics.com
      Which industry sector does Oxford Biodynamics operate in?
      Oxford Biodynamics operates in the BIOLOGICAL PDS,EX DIAGNSTICS sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      GCMGcm Resources Plc
      2.50p
      (36.99%)
      		19.2M
      CRTCare Reit Plc
      108.60p
      (33.58%)
      		85.61M
      DELTDeltic Energy Plc
      3.875p
      (19.23%)
      		3.08M
      SOLISolid State Plc
      202.50p
      (15.71%)
      		463.14k
      PHEPowerhouse Energy Group Plc
      0.75p
      (15.38%)
      		36.4M
      SNGSynairgen Plc
      1.20p
      (-39.85%)
      		6.45M
      HEMOHemogenyx Pharmaceuticals Plc
      195.00p
      (-36.17%)
      		712.91k
      THRUThruvision Group Plc
      1.60p
      (-28.89%)
      		425.77k
      HVTHeavitree Brewery Plc
      200.00p
      (-27.27%)
      		9.43k
      ADFFacilities By Adf Plc
      20.50p
      (-26.79%)
      		3.62M
      VELAVela Technologies Plc
      0.003p
      (7.14%)
      		2.23B
      PREMPremier African Minerals Limited
      0.0107p
      (-13.71%)
      		1.4B
      UKOGUk Oil & Gas Plc
      0.01p
      (-9.09%)
      		363.68M
      CORCorpus Resources Plc
      0.015p
      (3.45%)
      		304.93M
      LLOYLloyds Banking Group Plc
      67.16p
      (-2.92%)
      		197.24M

      Discussion

      View Full Feed
      Can'tSparTheGhost Can'tSparTheGhost 6 minutes ago
      From what I've been hearing, the Market Has to Crash, before the New Golden Age begins anyway...

      Buckleup Buttercups!!!

      $RNVA🥳
      RNVA
      ducci1 ducci1 8 minutes ago
      Pivot Calcs: SPX Pivot 5578----R1--5630----S1--5521-----SPY Pivot 557----R1--562----S1--550----VIX Pivot 27.55 !!LOL!!
      SPY
      littlejohn littlejohn 8 minutes ago
      Shorts are dumping the whole market to

      try and hold SMCI down now...

      We may all have to dump out to save

      the rest of the market...

      Market likes weaker economy because it

      brings down interest rates, so it has to be
      SMCI
      arizona1 arizona1 9 minutes ago
      Breaking News Per Bloomberg TV: Trump to require Canadians coming to the U.S. and staying more than 30 days to
      register and be finger printed.

      This is more than a trade war. This is insanity.

      "Registrations and finger printing for Canadians who stay in US for ove
      arizona1 arizona1 10 minutes ago
      Breaking News Per Bloomberg TV: Trump to require Canadians coming to the U.S. and staying more than 30 days to
      register and be finger printed.

      This is more than a trade war. This is insanity.

      "Registrations and finger printing for Canadians who stay in US for ove
      TightCoil TightCoil 10 minutes ago
      Why Trump Must Get Freddie/Fannie and the Fed Out of Housing | 3/11/25
      PODCAST
      https://www.iheart.com/podcast/1069-conservative-review-with-28419175/episode/why-trump-must-get-freddiefannie-and-269968430/
      Intro:
      So Lindsey Graham (R-S.C.) is now a hero, but Thomas Massie
      FNMA
      ARobinson ARobinson 10 minutes ago
      Thanks MrSmith18 for this great analysis.

      Earlier you had mentioned that mergers could be delayed by tariffs. But if SRNW incoming is an international company looking to bypass tariffs and move to USA, then tariffs could actually accelerate an SRNW merger? Thanks again
      SRNW
      arizona1 arizona1 15 minutes ago
      Our side needs to start peppering all the courts with treason charges against muskrat and cheeto mussolini. Anything less is just delay tactics.

      Forget about that. The democrats are weak and useless! Long live Bernie Sanders!

      Drawing huge crowds, Bernie Sanders emerge
      littlejohn littlejohn 16 minutes ago
      Start green so shorts can enter new positions...

      that is why markets fluctuate...

      hard to think of anything that changes

      the down trend in motion very fast...

      Lon, told Trump that his new car drives

      just like a golf cart, Tr
      jhdf51 jhdf51 17 minutes ago
      We differ here.

      JHD
      COOP
      jhdf51 jhdf51 18 minutes ago
      Ok. Could be. My point is his swift moves are creating havoc. Perhaps long term nothing to worry about, but for now…

      JHD
      COOP
      BDEZ BDEZ 19 minutes ago
      Col. Doug Macgregor confirms Mexican Drug Cartels have Javelin Missile Systems that we sent to Ukraine, along the US Border

      • he says border patrol and the Texas guard confirmed 100 yards on the other side into Mexico, you’ll see all their Javelin Missile systems lined up — the same m
      janice shell janice shell 21 minutes ago
      I don't think they're protesting about ALL TVs, though I'm not entirely sure it would be wrong to do so. While they diminish some environmental problems, and so give us cleaner air, they present some other difficulties, most of them related to their batteries.

      But never mind that. Th
      All City Baby All City Baby 22 minutes ago
      https://www.physiology.org/professional-development/meetings-events/american-physiology-summit/program?SSO=Y#Friday

      We are pleased to present the program for the American Physiology Summit (#APS2025), April 24–27, 2025.

      5:15 PM – 7:00 PM EDT
      Stroke, Spinal Cord I
      RSPI
      Mr. Dragon Mr. Dragon 29 minutes ago
      HF's fearing the trade wars with America, Canada and Mexico are selling. They need to put their money somewhere safe and offshore. What better place to reinvest their capital than the most beaten down sector in China that is a bargain and ready to run?

      My opinion as to the reason
      NIO
      axelvento axelvento 30 minutes ago
      Merck wins Gardasil litigation over cancer vaccine risks

      On Tuesday, Merck & Co (NYSE:MRK) Inc. emerged victorious in a significant legal dispute concerning its Gardasil vaccine, which is designed to prevent cervical and other serious cancers. U.S. District Judge Kenneth Bell, presidi
      MRK
      XMaster2023 XMaster2023 30 minutes ago
      Totally disagree. However, a few of the share holders might take the loss and sue your boss, by suing all of the Market Makers. If a Bankrupt company can sue Citadel, what makes you think the retailers can’t start a class action lawsuit?
      NWBO
      axelvento axelvento 31 minutes ago
      Merck wins Gardasil litigation over cancer vaccine risks

      On Tuesday, Merck & Co (NYSE:MRK) Inc. emerged victorious in a significant legal dispute concerning its Gardasil vaccine, which is designed to prevent cervical and other serious cancers. U.S. District Judge Kenneth Bell, presidi
      MRNA
      MaterialMind MaterialMind 35 minutes ago
      Looking forward to it!
      ITUP

      Your Recent History

      LSE
      OBD
      Oxford Biodynamics
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads