ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,061.48
      0.39%
      US Tech 100
      21,067.60
      -0.03%
      Dow Jones
      44,873.28
      0.71%
      Brent Oil
      75.025
      0.60%
      Bitcoin
      98,603.89
      2.05%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Oxford Biodynamics Plc (OBD) Quote

      Oxford Biodynamics Plc

      Oxford Biodynamics Plc (OBD)

      LSE
      0.525
      0.027
      ( 5.42% )
      Updated: 06:00:23
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      0.525
      Bid
      0.50
      Ask
      0.55
      Volume
      69,411,125
      0.525 Day's Range 0.565
      0.475 52 Week Range 15.00
      Market Cap
      9.394M
      Previous Close
      0.498
      Open
      0.55
      Last Trade
      2189781
      @
      0.548
      (O)
      Last Trade Time
      06:20:27
      Financial Volume
      381,761p
      VWAP
      0.55
      Average Volume (3m)
      10,164,031
      Shares Outstanding
      1,789,322,004
      Dividend Yield
      -
      PE Ratio
      -0.90
      Earnings Per Share (EPS)
      -0.01
      Revenue
      1.34M
      Net Profit
      -10.83M

      About Oxford Biodynamics Plc

      Sector
      Biological Pds,ex Diagnstics
      Industry
      Biological Pds,ex Diagnstics
      Website
      www.oxfordbiodynamics.com
      Headquarters
      Oxford, Gbr
      Founded
      -
      Oxford Biodynamics Plc is listed in the Biological Pds,ex Diagnstics sector of the London Stock Exchange with ticker OBD. The last closing price for Oxford Biodynamics was 0.50p. Over the last year, Oxford Biodynamics shares have traded in a share price range of 0.475p to 15.00p.

      Oxford Biodynamics currently has 1,789,322,004 shares outstanding. The market capitalization of Oxford Biodynamics is £8.91 million. Oxford Biodynamics has a price to earnings ratio (PE ratio) of -0.90.

      Ask ADVFN Intelligence (AI)

      OBD Latest News

      More News

      Oxford BioDynamics PLC Holding(s) in Company

      Oxford BioDynamics PLC 06 February 2025   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BD5H8572 Issuer Name OXFORD BIODYNAMICS PLC UK or Non-UK Issuer UK...

      50 minutes ago
      RNS Regulatory News

      Oxford BioDynamics PLC Holding(s) in Company

      Oxford BioDynamics PLC 06 February 2025   TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft...

      5 hours ago
      RNS Regulatory News

      FeaturedVAYK Project $700K 2024 Revenue with $150K Net Profit

      18 hours ago

      Oxford BioDynamics PLC Holding(s) in Company

      Oxford BioDynamics PLC 05 February 2025   TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft...

      21 hours ago
      RNS Regulatory News

      Oxford BioDynamics PLC Holding(s) in Company

      Oxford BioDynamics PLC 05 February 2025   TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft...

      21 hours ago
      RNS Regulatory News

      Oxford BioDynamics’ EpiSwitch® CRC Blood Test Accurately Detects both Cancer and Polyps

      Results of multi-institutional clinical study published in peer reviewed journal ‘Cancers’ confirms efficacy of Oxford BioDynamics’ EpiSwitch® blood-based Colorectal No-Stool Test (NST) High...

      February 05 2025
      Business Wire

      Oxford BioDynamics PLC CRC Test Accurately Detects Cancer and Polyps

      Oxford BioDynamics PLC 05 February 2025     Oxford BioDynamics plc ("Oxford BioDynamics" or the "Company") Oxford BioDynamics' EpiSwitch® CRC Blood Test Accurately Detects both Cancer and...

      February 05 2025
      RNS Non-Regulatory

      Oxford BioDynamics PLC Holding(s) in Company

      Oxford BioDynamics PLC 04 February 2025   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BD5H8572 Issuer Name OXFORD BIODYNAMICS PLC UK or Non-UK Issuer UK...

      February 04 2025
      RNS Regulatory News

      Oxford BioDynamics PLC Result of GM and Director Dealings

      Oxford BioDynamics PLC 31 January 2025   THIS ANNOUNCEMENT AND THE INFORMATION CONTAINED HEREIN ARE RESTRICTED AND ARE NOT FOR PUBLICATION, RELEASE OR DISTRIBUTION, DIRECTLY OR INDIRECTLY, IN...

      January 31 2025
      RNS Regulatory News

      Oxford BioDynamics PLC CiRT: Real World Data Presented at ASCO-GI

      Oxford BioDynamics PLC 23 January 2025     Oxford BioDynamics plc ("Oxford BioDynamics" or the "Company") Oxford BioDynamics and Georgetown University Medical Center, Washington, DC present...

      January 23 2025
      RNS Non-Regulatory
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.125-19.23076923080.650.80.475839114560.5043331DE
      4-0.51-49.27536231881.0351.0350.475249162330.52524914DE
      12-0.77-59.45945945951.2952.20.475101640310.63600287DE
      26-6.505-92.53200568997.037.70.47568659111.1575823DE
      52-14.225-96.440677966114.75150.47537707991.73491679DE
      156-29.375-98.244147157229.9510.47516425447.44778885DE
      260-99.475-99.4751001250.475103617410.33781709DE

      OBD - Frequently Asked Questions (FAQ)

      What is the current Oxford Biodynamics share price?
      The current share price of Oxford Biodynamics is 0.525p
      How many Oxford Biodynamics shares are in issue?
      Oxford Biodynamics has 1,789,322,004 shares in issue
      What is the market cap of Oxford Biodynamics?
      The market capitalisation of Oxford Biodynamics is GBP 8.91M
      What is the 1 year trading range for Oxford Biodynamics share price?
      Oxford Biodynamics has traded in the range of 0.475p to 15.00p during the past year
      What is the PE ratio of Oxford Biodynamics?
      The price to earnings ratio of Oxford Biodynamics is -0.9
      What is the cash to sales ratio of Oxford Biodynamics?
      The cash to sales ratio of Oxford Biodynamics is 7.86
      What is the reporting currency for Oxford Biodynamics?
      Oxford Biodynamics reports financial results in GBP
      What is the latest annual turnover for Oxford Biodynamics?
      The latest annual turnover of Oxford Biodynamics is GBP 1.34M
      What is the latest annual profit for Oxford Biodynamics?
      The latest annual profit of Oxford Biodynamics is GBP -10.83M
      What is the registered address of Oxford Biodynamics?
      The registered address for Oxford Biodynamics is 3140 ROWAN PLACE, JOHN SMITH DRIVE, OXFORD BUSINESS PARK SOUTH, OXFORD, OX4 2WB
      What is the Oxford Biodynamics website address?
      The website address for Oxford Biodynamics is www.oxfordbiodynamics.com
      Which industry sector does Oxford Biodynamics operate in?
      Oxford Biodynamics operates in the BIOLOGICAL PDS,EX DIAGNSTICS sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      BODBotswana Diamonds Plc
      0.195p
      (39.29%)
      		34.35M
      NOGNostrum Oil & Gas Plc
      3.50p
      (25.00%)
      		4.22k
      BBGIBbgi Global Infrastructure S.a.
      142.40p
      (16.91%)
      		21.81M
      ONCOncimmune Holdings Plc
      9.95p
      (15.03%)
      		4.74k
      FXPOFerrexpo Plc
      84.40p
      (14.67%)
      		3.21M
      RAIRa International Group Plc
      1.10p
      (-83.08%)
      		21.37M
      ARKArkle Resources Plc
      0.20p
      (-20.00%)
      		507.13k
      W7LWarpaint London Plc
      437.50p
      (-17.76%)
      		1.4M
      TPXTpximpact Holdings Plc
      26.50p
      (-17.19%)
      		97.59k
      TUNTungsten West Plc
      2.75p
      (-15.38%)
      		113.28k
      NTVONativo Resources Plc
      0.0017p
      (0.00%)
      		578.02M
      ORCPOracle Power Plc
      0.0175p
      (12.18%)
      		489.83M
      SRCSigmaroc Plc
      74.70p
      (6.11%)
      		180.35M
      CPAICapai Plc
      0.0445p
      (0.00%)
      		178.83M
      SYMESupply@me Capital Plc
      0.0025p
      (-9.09%)
      		168.68M

      Discussion

      View Full Feed
      capgain capgain 3 minutes ago
      I hear ya, it never stops.

      Try and have a good one.
      barnyarddog barnyarddog 5 minutes ago
      Disney First Quarter Earnings Beat Expectations, Boosted By Streaming Service

      “Overall, this quarter proved to be a strong start to the fiscal year, and we remain confident in our strategy for continued growth,” said Disney CEO Bob Iger in a statement.

      February 05 2025
      FUBO
      hopester hopester 7 minutes ago
      RIGHT!
      FCEL
      hopester hopester 8 minutes ago
      All the Institutions so lauded in having huge interests in FCEL are down huge.. Turns out Blackrock is the HOGWASH of the group.
      FCEL
      Here Today Here Today 9 minutes ago
      Couldn't sleep last night and was doing so online light reading and came across the following post from Large_Barber1116 from a couple months back which looks very interesting since it goes into a lot of detail:

      VDRM
      StayHumble StayHumble 10 minutes ago
      $AMC Silver investments Golden💹ShortFilmXplosion Coming✅💹 huzzah!!

      "...............Enjoy the Show..........."
      https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
      AMC
      Moonboy1 Moonboy1 14 minutes ago
      Just watching this train wreck from the sidelines. I won't be buying this for any reason any more. They have proven to me they are nothing but a bunch of thieves. But any time the FDA is involved it's pretty much just theft. Otherwise they would be legalizing weed and herbs instead of these these
      TNXP
      StayHumble StayHumble 14 minutes ago
      SEC💹Catches🎅🏿+👽ArtificiallyDeflating Prices✅2Buy Shares Cheaper

      6, 12, 2023. —
      SEC charged investment adviser Sabby Management LLC & managing partner,Hal D. Mintz,w/ fraud in connection w/ a long running scheme involving misrepresenta
      DBMM GTII HCMC
      golfbag golfbag 15 minutes ago
      Welcome to iHub. You've made some interesting points in your posts, I think most of us old-timers would be interested in learning about his history with NioCorp or the industry.
      NB
      baltimorebullet baltimorebullet 15 minutes ago
      If I thought the drug was helping my brain I wouldn't even tell my doc about most side effects lest she discontinue the meds.
      AVXL
      Nelson2 Nelson2 18 minutes ago
      Niiiice! Obviously they feel stock is underpriced

      “The company has indicated that it’s interested in using the proceeds from the Cylance deal, along with the positive cash flow that it’s now generating, to facilitate repurchases of BB stock.

      GLTA
      BB
      Fully Diluted Fully Diluted 19 minutes ago
      Good morning Nats,

      The calculation of the share price is much simpler: if 7.2 billion shares (warrants redeemed) are worth 250 billion dollars, then one share is worth 34.72 USD. Such an approach also avoids confusion regarding a JPS conversion.

      I think HUD should have
      FNMA
      SkeBallLarry SkeBallLarry 21 minutes ago
      Got too many balls in-the-air, but life is good .. !!!
      StayHumble StayHumble 21 minutes ago
      🇺🇸Hearing a MOASS takes $DJT to MARS!🇺🇸wow🇺🇸🇺🇸🇺🇸 huzzah
      https://media3.giphy.com/media/v1.Y2lkPTc5MGI3NjExbHU5YTBrempjNHMxajQwemkzMm0zYmVtcG9iamI1dnBsd2xrdnAyOSZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/bJ8zSwl4QzBi
      DJT
      baltimorebullet baltimorebullet 22 minutes ago
      Excellent point.

      When I posted this I was thinking more of lifestyle issues.
      I've read personal accounts where people felt socially isolated because dinner and/or drinks with friends had no appeal for obvious reasons.

      My mother, who died from dementia , was vai
      AVXL
      Hulk Hogan is God Hulk Hogan is God 22 minutes ago
      It's bout time for them to print/sell to pay bill again....cuidado
      WRAP
      capgain capgain 23 minutes ago
      The Rolling Stones - Almost Hear You Sigh (Live Tokyo Dome 1990)

      https://www.youtube.com/watch?v=6aY5V8_D6dM
      JSmith5 JSmith5 25 minutes ago
      Too many chefs,

      Thanks Bill - that's exactly what I wrote this morning before I saw your post (except I didn't use the word "chefs").

      One suggestion I did have through related to HUD. As part of any downsizing of the FHFA, put it back under HUD. You are still going to
      FNMA
      sirant sirant 26 minutes ago
      GOOD MORNING EVERYONE 

      Should be a very exciting day$$$

      $MCIC TO PLUTO AND BEYOND 
      MCIC
      axelvento axelvento 26 minutes ago
      "there's more" A Phase 3 Non-small Cell Lung Cancer

      https://www.merck.com/news/merck-and-moderna-initiate-phase-3-trial-evaluating-adjuvant-v940-mrna-4157-in-combination-with-keytruda-pembrolizumab-after-neoadjuvant-keytruda-and-chemotherapy-in-patients-with-certain-ty/
      MRNA
      capgain capgain 26 minutes ago
      Last Train To Clarksville Jeff Daniels Ben Daniels Band City Winery NYC 8/15/2018

      https://www.youtube.com/watch?v=6J_4pGvGzh8
      Stino2 Stino2 27 minutes ago
      short 1,375,499 or 62,6%, is this normal ????😪
      TNXP
      StayHumble StayHumble 27 minutes ago
      💹Major US Xchange✅$HCWC InfoDeck💹wow https://static1.squarespace.com/static/58a1d7b8893fc0b6d3e47931/t/63599cf2e6708456f8187f4c/1666817273168/HCMC_LDMicroOct2022.pdf

      https://investorshub.advfn.com/uimage/uploads/2025/1/16/kukyenicetrylittlebritches.pnghttps://in
      HCWC

      Your Recent History

      LSE
      OBD
      Oxford Biodynamics
      BIT
      NSCIT0544659
      Palatino SPV
      BIT
      NSCIT5583413
      Intesa Sanpaolo
      BIT
      NSCIT5386718
      Popolare Bari RMBS
      AQSE
      EMAS.GB
      Spdr Msci Em Asia Ucits ...
      BIT
      CITE
      UBS ETF LU Solactive Chi...
      BIT
      1FME
      Fresenius Medical Care
      BIT
      IGV
      I Grandi Viaggi
      NASDAQ
      WINC
      Western Asset Short Dura...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads