Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
Low
0.035
High
0.09
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Strikepoint Gold Inc | SKP | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.065 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.065 | 0.065 | 0.065 | 0.065 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 2 | 1,625 | - | 0.035 - 0.09 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:01:30 | 1,000 | $ 0.065 | CAD |
Strikepoint Gold News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SKP Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.07 | 0.07 | 0.065 | 0.0651171 | 135,679 | -0.005 | -7.14% |
| 1 Month | 0.08 | 0.085 | 0.065 | 0.0730309 | 105,045 | -0.015 | -18.75% |
| 3 Months | 0.055 | 0.09 | 0.05 | 0.0678329 | 163,631 | 0.01 | 18.18% |
| 6 Months | 0.035 | 0.09 | 0.035 | 0.0551395 | 176,432 | 0.03 | 85.71% |
| 1 Year | 0.055 | 0.09 | 0.035 | 0.0515447 | 137,909 | 0.01 | 18.18% |
| 3 Years | 0.235 | 0.265 | 0.035 | 0.0970508 | 167,460 | -0.17 | -72.34% |
| 5 Years | 0.135 | 0.325 | 0.02 | 0.1337642 | 270,827 | -0.07 | -51.85% |
