L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - CERT Canada NewsWire VANCOUVER, BC, le 7 août 2024 VANCOUVER, BC, le 7 août...
Canadian Investment Regulatory Organization Trade Resumption - CERT Canada NewsWire VANCOUVER, BC, Aug. 7, 2024 VANCOUVER, BC, Aug. 7, 2024 /CNW/ - Trading resumes in: Company: Cerrado Gold...
Suspension de la négociation par l'Organisme canadien de réglementation des investissements - CERT Canada NewsWire VANCOUVER, BC, le 8 mai 2024 VANCOUVER, BC, le 8 mai 2024 /CNW/...
Canadian Investment Regulatory Organization Trading Halt - CERT Canada NewsWire VANCOUVER, BC, May 8, 2024 VANCOUVER, BC, May 8, 2024 /CNW/ - The following issues have been halted by...
L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - CERT Canada NewsWire VANCOUVER, BC, le 5 mars 2024 VANCOUVER, BC, le 5 mars 2024...
Canadian Investment Regulatory Organization Trade Resumption - CERT Canada NewsWire VANCOUVER, BC, March 5, 2024 VANCOUVER, BC, March 5, 2024 /CNW/ - Trading resumes in: Company: Cerrado Gold...
Suspension de la négociation par l'Organisme canadien de réglementation des investissements - CERT Canada NewsWire VANCOUVER, BC, le 5 mars 2024 VANCOUVER, BC, le 5 mars 2024 /CNW/...
Canadian Investment Regulatory Organization Trading Halt - CERT Canada NewsWire VANCOUVER, BC, March 5, 2024 VANCOUVER, BC, March 5, 2024 /CNW/ - The following issues have been halted by...
ROUYN-NORANDA, Quebec, Nov. 21, 2023 (GLOBE NEWSWIRE) -- GLOBEX MINING ENTERPRISES INC. (GMX – Toronto Stock Exchange, G1MN – Frankfurt, Stuttgart, Berlin, Munich, Tradegate, Lang & Schwarz...
ROUYN-NORANDA, Quebec, Nov. 21, 2023 (GLOBE NEWSWIRE) -- Chibougamau Independent Mines Inc. (CBG-TSX-V in Canada, CLL1-Frankfurt, Stuttgart, Berlin and Lang & Schwarz Stock Exchanges in...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.02 | 8.69565217391 | 0.23 | 0.255 | 0.22 | 174359 | 0.23359068 | CS |
4 | 0.03 | 13.6363636364 | 0.22 | 0.255 | 0.19 | 146931 | 0.21903027 | CS |
12 | 0.05 | 25 | 0.2 | 0.26 | 0.15 | 129610 | 0.21041013 | CS |
26 | 0.02 | 8.69565217391 | 0.23 | 0.29 | 0.15 | 78560 | 0.21504267 | CS |
52 | -0.34 | -57.6271186441 | 0.59 | 0.75 | 0.15 | 108392 | 0.31947127 | CS |
156 | -1.18 | -82.5174825175 | 1.43 | 1.96 | 0.15 | 81256 | 0.78694929 | CS |
260 | -1 | -80 | 1.25 | 1.96 | 0.15 | 88933 | 0.92743104 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.