ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,732.93
      0.25%
      US Tech 100
      19,424.40
      0.53%
      Dow Jones
      42,208.22
      0.20%
      Brent Oil
      74.515
      1.06%
      Bitcoin
      64,271.10
      1.49%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSXV

      6. Gold Reserve Inc (GRZ) Quote

      Gold Reserve Inc

      Gold Reserve Inc (GRZ)

      Gabriel Resources Ltd
      4.10
      -0.59
      (-12.58%)
      Closed September 24 4:00PM
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      4.10
      Bid
      3.50
      Ask
      5.00
      Volume
      21,610
      4.10 Day's Range 4.67
      2.65 52 Week Range 6.71
      Market Cap
      408.147M
      Previous Close
      4.69
      Open
      4.65
      Last Trade
      300
      @
      4.1
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      4,474
      Shares Outstanding
      99,548,000
      Dividend Yield
      -
      PE Ratio
      -17.66
      Earnings Per Share (EPS)
      -0.23
      Revenue
      -
      Net Profit
      -23.12M

      About Gold Reserve Inc

      Sector
      Gold Ores
      Industry
      Gold Ores
      Website
      www.goldreserveinc.com
      Headquarters
      Spokane, Washington, USA
      Founded
      -
      Gold Reserve Inc is listed in the Gold Ores sector of the TSX Venture Exchange with ticker GRZ. The last closing price for Gold Reserve was $4.69. Over the last year, Gold Reserve shares have traded in a share price range of $ 2.65 to $ 6.71.

      Gold Reserve currently has 99,548,000 shares outstanding. The market capitalization of Gold Reserve is $466.88 million. Gold Reserve has a price to earnings ratio (PE ratio) of -17.66.

      Ask ADVFN Intelligence (AI)

      GRZ Latest News

      More News

      FeaturedCannabix Technologies and Omega Laboratories Inc. Advance Marijuana Breathalyzer Technology - Dr. Bruce Goldberger to Present at Society of Forensic Toxicologists Conference

      8 hours ago

      FeaturedIntegrated Ventures, Inc Announces Strategic Partnership For GLP-1 (Semaglutide) Procurement Through MedWell USA, LLC.

      8 hours ago

      Gold Reserve Provides Update on Delaware Proceedings

      Gold Reserve Inc. (TSX.V: GRZ) (OTCQX: GDRZF) (“Gold Reserve” or the “Company”) provides the following update on the sales and bidding process (the “Sale Process”) for the purchase of the common...

      September 19 2024
      Business Wire

      Gold Reserve Announces Results of the Special Meeting of Shareholders and Update on Proposed Continuance Into Bermuda

      Gold Reserve Inc. (TSX.V: GRZ) (OTCQX: GDRZF) (“Gold Reserve” or the “Company”) is pleased to announce that at a special meeting (the “Meeting”) of holders of Class A common shares (the...

      September 16 2024
      Business Wire

      Gold Reserve Announces Update Regarding Special Meeting of Shareholders

      Gold Reserve Inc. (TSX.V: GRZ) (OTCQX: GDRZF) (“Gold Reserve” or the “Company”) has noted an error in its form of proxy provided to registered shareholders (the “Proxies”) in connection with its...

      September 06 2024
      Business Wire

      Gold Reserve Inc. Closes US$36M Private Placement

      Gold Reserve Inc. (TSX.V: GRZ) (OTCQX: GDRZF) (“Gold Reserve” or the “Company”) is pleased to announce the closing of its previously announced best efforts private placement of 8,780,488 Class A...

      July 03 2024
      Business Wire

      Gold Reserve Announces Submission of Credit Bid for CITGO Petroleum Corp. Parent Company, PDV Holdings, Inc.

      Gold Reserve Inc. (TSX.V: GRZ) (OTCQX: GDRZF) (“Gold Reserve” or the “Company”) is pleased to announce the submission of a credit bid (the “Bid“) for the common shares of PDV Holdings, Inc...

      June 11 2024
      Business Wire

      Gold Reserve Inc. Closes US$15.0M Private Placement

      Gold Reserve Inc. (TSX.V: GRZ) (OTCQX: GDRZF) (“Gold Reserve” or the “Company”) is pleased to announce the closing of its previously announced best efforts private placement of 4,285,715 Class A...

      June 07 2024
      Business Wire

      Gold Reserve Announces It Has Engaged Advisors to Arrange for Potential Financing in Connection With Its Previous Announced Potential Bid in Relation to the Sale of the Shares of PDV Holdings, Inc., Under the Delaware Proceedings

      Gold Reserve Inc. (TSX.V: GRZ) (OTCQX: GDRZF) (“Gold Reserve” or the “Company”) announced today that it has engaged advisors to arrange for potential debt and equity financing in connection with...

      June 05 2024
      Business Wire

      Gold Reserve Announces Private Placement Including for Purposes of Funding a Potential Transaction in Relation to the Sale of the Shares of PDV Holdings, Inc., Under the Delaware Proceedings

      Gold Reserve Inc. (TSX.V: GRZ) (OTCQX: GDRZF) (“Gold Reserve” or the “Company”) announced today that it has entered into an agreement with a lead agent and bookrunner (the “Agent”) to undertake a...

      May 28 2024
      Business Wire
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-1.2-22.6415094345.35.34.167564.8873252CS
      4-1.09-21.00192678235.195.34.137885.00690994CS
      12-1.76-30.03412969285.866.014.144745.14542758CS
      26-0.06-1.442307692314.166.713.8372185.05228161CS
      520.6920.23460410563.416.712.6571304.39459857CS
      1562.0499.02912621362.066.710.8151522.45598489CS
      2601.8380.61674008812.276.710.8125312.34948716CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      NEWUNewtopia Inc
      $ 0.02
      (100.00%)
      		4.06M
      GBMLGlobal Battery Metals Ltd
      $ 0.025
      (66.67%)
      		63k
      OTGO.HO2Gold Inc
      $ 0.05
      (66.67%)
      		87k
      TORQTorq Resources Inc
      $ 0.105
      (61.54%)
      		947.88k
      BFMBedford Metals Corp
      $ 1.23
      (57.69%)
      		2.62M
      TVC.HThree Valley Copper Corp
      $ 0.01
      (-50.00%)
      		1.01M
      EGTEguana Technologies Inc
      $ 0.005
      (-50.00%)
      		22k
      SOP.HSoperior Fertilizer Corp
      $ 0.005
      (-50.00%)
      		34k
      PGPPower Group Projects Corp
      $ 0.005
      (-50.00%)
      		16k
      KUAI.PKua Investments Inc
      $ 0.05
      (-50.00%)
      		2k
      NEWUNewtopia Inc
      $ 0.02
      (100.00%)
      		4.06M
      MGGMinaurum Gold Inc
      $ 0.265
      (10.42%)
      		3.44M
      VOValOre Metals Corp
      $ 0.06
      (0.00%)
      		3.34M
      AECAnfield Energy Inc
      $ 0.08
      (6.67%)
      		2.88M
      BFMBedford Metals Corp
      $ 1.23
      (57.69%)
      		2.62M

      Discussion

      View Full Feed
      cadillacdave cadillacdave 4 minutes ago
      Your assessments are correct. But there are a lot of forces working in conjunction to prop this market up for the election.

      After the election, your (very good) insights will become a reality.

      Everything priced for perfection and being manipulated up, for the time bei
      TSLA
      everton44 everton44 4 minutes ago
      Ok well since the CEO is telling everyone what is left, email him and ask him what the number is now. But if it's still 45k then you have a problem. Let me ask as well, why should anyone buy this now when now you know the price can't go up?
      SINC
      Hitman970 Hitman970 4 minutes ago
      Falsely promoting a Yield sign stock that has a dirty lawyer and a history of fluff PRs is a Federal offense.
      But hey "No one is giving the new CEO a chance."

      LMFAO.
      NWPN
      bubba412 bubba412 5 minutes ago
      Wow That was some explosin !
      ELTP
      ORCA ORCA 5 minutes ago
      WE ARE THE ONLY TWO THAT SUPPORT THIS THING.IF WE LEAVE THE BIDS,IT WILL PROBABLY FALL BELOW .01.
      THE SELLER HERE HAS MULTIPLE ACCOUNTS.I KNOW WHO HE IS.THEY OWN A TON OF THE STOCK.THEY HIT OUR BIG BIDS.CONSTANTLY IN HOPES THIS FALLS BELOW .01 AND THEN THEY REBUY THE SHARES.
      DID YO
      RJDG
      longago longago 5 minutes ago
      Silly arithmetic. The value of a company is a direct function of how much money it earns and not how much sales are.
      RJDG
      jpike jpike 6 minutes ago
      Two months of declining share price is overdone....to say the least.
      PAYS
      janice shell janice shell 6 minutes ago
      SEC Charges Crypto Companies TrustToken and TrueCoin With Defrauding Investors Regarding Stablecoin Investment Program
      Companies also charged with unregistered offer and sale of securities

      https://www.sec.gov/newsroom/press-releases/2024-145

      The complaint:
      Hoghead7 Hoghead7 7 minutes ago
      Googled Fuel cell carbon capture in Canada. AI over view popped up! Copy
      AI Overview
      +7
      FuelCell Energy's carbonate fuel cell technology can capture carbon dioxide while generating power, and is being used in several projects in Canada, including:

      Scotford Upg
      FCEL
      fuagf fuagf 7 minutes ago
      Luckily caught this on seeing light just over an hour ago -- Phil Tippett: Mad Dreams and Monsters

      ""Star Wars director George Lucas, who also created the Indiana Jones character, said Sir Sean "left an indelible mark in cinematic history"."

      Documentary
      1h 20m 20
      glenn1919 glenn1919 7 minutes ago
      COMM....................................https://stockcharts.com/h-sc/ui?s=COMM&p=W&b=5&g=0&id=p86431144783
      COMM
      meixatech meixatech 7 minutes ago
      Being a somewhat of a dufus when it comes to the stocks, does:
      "Shares Outstanding 471,740,000 shares" mean that more than 500,000,000 shares are being held by RSPI insiders?
      RSPI
      cutty1 cutty1 7 minutes ago
      oh wow . last 20 minutes was brutal though. never expected that end of day
      SINC
      MoneyMan MoneyMan 7 minutes ago
      So you think the company is issuing itself free trading shares to sell into the market and the note holder they disclose in their financials is not converting as the company has clearly shown?

      Need to brush up on how things work before investing in Penny stocks.

      What
      SINC
      rayovac812 rayovac812 7 minutes ago
      11 million cocoons are needed to make two metric tons of silk.

      Don't sweat a 100 million cocoon math error. Don't sweat egg estimations that are far less than robust silkworm strains would enable. Everything is relative....LOL. Keep it coming.
      KBLB
      nsomniyak nsomniyak 7 minutes ago
      Why are you complaining if you got a fill at a better price?

      Think about it - you will NEVER see your order when you put in a buy at the ask! And you never should! Assuming your order is of sufficient size, it will immediately fill (at the ask or lower).

      An MM mi
      TGRP
      Roadtojourney Roadtojourney 8 minutes ago
      Thanks for the alert in the am bro.
      glenn1919 glenn1919 9 minutes ago
      OPEN............................https://stockcharts.com/h-sc/ui?s=OPEN&p=W&b=5&g=0&id=p86431144783
      OPEN
      nilremerlin nilremerlin 9 minutes ago
      VWAP 1.83 on more than average volume.
      AYRWF
      WarMachine WarMachine 9 minutes ago
      LMAO! You followed $mONI for 10 years? Funny how they have only been around for a couple years. And we all know who you are already. Everybody that was in Borders semi public Tearoom knows. How is Daniel these days? Seems to be losing his mind on X.
      MONI
      bbotcs bbotcs 9 minutes ago
      al44: Excellent work by the "Bee", as usual.
      oceans11 oceans11 9 minutes ago
      100% gain today.
      You did sell, right?
      TGGI
      ARZ ARZ 9 minutes ago
      I have made my plane reservations to attend the Shareholders meeting. If anybody wants me to bring up anything let me know and I will make a list and present it at the meeting
      VTSI
      glenn1919 glenn1919 9 minutes ago
      BBLG.....................https://stockcharts.com/h-sc/ui?s=BBLG&p=W&b=5&g=0&id=p86431144783
      BBLG
      janice shell janice shell 10 minutes ago
      Eleven Firms to Pay More Than $88 Million Combined to Settle SEC’s Charges for Widespread Recordkeeping Failures
      One additional firm will not pay a penalty because it self-reported, self-policed, and demonstrated substantial efforts at compliance

      https://www.sec.gov/newsroom/pr

      Your Recent History

      TSXV
      GRZ
      Gold Reserve
      Delayed Upgrade Clock