ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      82.36
      0.10%
      Bitcoin
      68,017.22
      -0.21%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSXV

      6. Gold Reserve Inc (GRZ) Quote

      Gold Reserve Inc

      Gold Reserve Inc (GRZ)

      Gabriel Resources Ltd
      5.50
      0.00
      (0.00%)
      Closed July 21 4:00PM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      5.50
      Bid
      5.40
      Ask
      6.50
      Volume
      50
      0.00 Day's Range 0.00
      2.65 52 Week Range 6.71
      Market Cap
      547.514M
      Previous Close
      5.50
      Open
      -
      Last Trade
      50
      @
      5.53
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      11,166
      Shares Outstanding
      99,548,000
      Dividend Yield
      -
      PE Ratio
      -23.69
      Earnings Per Share (EPS)
      -0.23
      Revenue
      -
      Net Profit
      -23.12M

      About Gold Reserve Inc

      Sector
      Gold Ores
      Industry
      Gold Ores
      Website
      www.goldreserveinc.com
      Headquarters
      Spokane, Washington, USA
      Founded
      1970
      Gold Reserve Inc is listed in the Gold Ores sector of the TSX Venture Exchange with ticker GRZ. The last closing price for Gold Reserve was $5.50. Over the last year, Gold Reserve shares have traded in a share price range of $ 2.65 to $ 6.71.

      Gold Reserve currently has 99,548,000 shares outstanding. The market capitalization of Gold Reserve is $547.51 million. Gold Reserve has a price to earnings ratio (PE ratio) of -23.69.

      GRZ Latest News

      More News

      Gold Reserve Inc. Closes US$36M Private Placement

      Gold Reserve Inc. (TSX.V: GRZ) (OTCQX: GDRZF) (“Gold Reserve” or the “Company”) is pleased to announce the closing of its previously announced best efforts private placement of 8,780,488 Class A...

      July 03 2024
      Business Wire

      Gold Reserve Announces Submission of Credit Bid for CITGO Petroleum Corp. Parent Company, PDV Holdings, Inc.

      Gold Reserve Inc. (TSX.V: GRZ) (OTCQX: GDRZF) (“Gold Reserve” or the “Company”) is pleased to announce the submission of a credit bid (the “Bid“) for the common shares of PDV Holdings, Inc...

      June 11 2024
      Business Wire

      Gold Reserve Inc. Closes US$15.0M Private Placement

      Gold Reserve Inc. (TSX.V: GRZ) (OTCQX: GDRZF) (“Gold Reserve” or the “Company”) is pleased to announce the closing of its previously announced best efforts private placement of 4,285,715 Class A...

      June 07 2024
      Business Wire

      Gold Reserve Announces It Has Engaged Advisors to Arrange for Potential Financing in Connection With Its Previous Announced Potential Bid in Relation to the Sale of the Shares of PDV Holdings, Inc., Under the Delaware Proceedings

      Gold Reserve Inc. (TSX.V: GRZ) (OTCQX: GDRZF) (“Gold Reserve” or the “Company”) announced today that it has engaged advisors to arrange for potential debt and equity financing in connection with...

      June 05 2024
      Business Wire

      Gold Reserve Announces Private Placement Including for Purposes of Funding a Potential Transaction in Relation to the Sale of the Shares of PDV Holdings, Inc., Under the Delaware Proceedings

      Gold Reserve Inc. (TSX.V: GRZ) (OTCQX: GDRZF) (“Gold Reserve” or the “Company”) announced today that it has entered into an agreement with a lead agent and bookrunner (the “Agent”) to undertake a...

      May 28 2024
      Business Wire

      L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - GRZ

      L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - GRZ Canada NewsWire VANCOUVER, BC, le 27 mai 2024 VANCOUVER, BC, le 27 mai 2024...

      May 27 2024
      PR Newswire (Canada)

      Canadian Investment Regulatory Organization Trade Resumption - GRZ

      Canadian Investment Regulatory Organization Trade Resumption - GRZ Canada NewsWire VANCOUVER, BC, May 27, 2024 VANCOUVER, BC, May 27, 2024 /CNW/ - Trading resumes in: Company: Gold Reserve...

      May 27 2024
      PR Newswire (Canada)

      Suspension de la négociation par l'Organisme canadien de réglementation des investissements - GRZ

      Suspension de la négociation par l'Organisme canadien de réglementation des investissements - GRZ Canada NewsWire VANCOUVER, BC, le 27 mai 2024 VANCOUVER, BC, le 27 mai 2024 /CNW/...

      May 27 2024
      PR Newswire (Canada)

      Canadian Investment Regulatory Organization Trading Halt - GRZ

      Canadian Investment Regulatory Organization Trading Halt - GRZ Canada NewsWire VANCOUVER, BC, May 27, 2024 VANCOUVER, BC, May 27, 2024 /CNW/ - The following issues have been halted by...

      May 27 2024
      PR Newswire (Canada)

      Gold Reserve Announces Appointment of Executive Vice-Chairman; Amendment to Equity Incentive Plan

      Gold Reserve Inc. (TSX.V: GRZ) (OTCQX: GDRZF) (“Gold Reserve” or the “Company”) today announces the appointment of Paul Rivett as a director and as the Executive Vice-Chairman of the Board of...

      May 03 2024
      Business Wire
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.22-3.846153846155.725.955.4550795.81571001CS
      4-0.81-12.83676703656.316.455.4553835.94559303CS
      121.2529.41176470594.256.714.25111665.15311843CS
      261.4234.80392156864.086.713.5483864.81007944CS
      522.266.66666666673.36.712.65164664.05074341CS
      1563.45168.2926829272.056.710.8171852.40069986CS
      2603.14133.0508474582.366.710.8146302.31415988CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      SERVServe Robotics Inc
      $ 7.51
      (185.55%)
      		262.73M
      AUGXAugmedix Inc
      $ 2.27
      (147.71%)
      		21.87M
      XCURExicure Inc
      $ 0.5351
      (76.02%)
      		14.02M
      PSNLPersonalis Inc
      $ 3.83
      (56.33%)
      		22.76M
      MDBHMDB Capital Holdings LLC
      $ 10.675
      (37.21%)
      		126.13k
      SPWRSunPower Corporation
      $ 0.6735
      (-55.40%)
      		124.61M
      HYZNHyzon Motors Inc
      $ 0.149
      (-47.54%)
      		23.63M
      MEDSTRxADE Health Inc
      $ 14.92
      (-33.45%)
      		223.27k
      SILOSilo Pharma Inc
      $ 2.50
      (-27.95%)
      		11.93M
      KITTNauticus Robotics Inc
      $ 0.0935
      (-27.46%)
      		28.43M
      SERVServe Robotics Inc
      $ 7.51
      (185.55%)
      		262.73M
      NVDANVIDIA Corporation
      $ 117.93
      (-2.61%)
      		206.41M
      SXTP60 Degrees Pharmaceuticals Inc
      $ 0.2602
      (5.77%)
      		202.14M
      SQQQProShares UltraPro Short QQQ
      $ 8.46
      (2.79%)
      		184.21M
      SPWRSunPower Corporation
      $ 0.6735
      (-55.40%)
      		119.98M

      Discussion

      View Full Feed
      BDEZ BDEZ 2 minutes ago
      Vote fraud, How are these people not behind bars?!

      https://x.com/everfidelis/status/1814939852628238734
      Vexari Vexari 3 minutes ago
      The emergency

      Are those that need to wake up

      So that a difference can be made
      TightCoil TightCoil 3 minutes ago
      Who will make it happen? WE SHAREHOLDERS will make it happen!!! HOW?

      By Cryin' FOUL - BY FIGHTING - By Relentlessly Protesting -
      By Exposing the patent Unfairness to Shareholders of the Conservatorship,
      By Digging and Finding Dirt with those responsible for the Conser
      FNMA
      zeusgodmd zeusgodmd 3 minutes ago
      100 million shares short 12 percent of float
      TELL
      BDEZ BDEZ 4 minutes ago
      DJT spent 9/11 marching into a war zone of fire & ashes

      https://x.com/WallStreetApes/status/1815210494774702290
      DJT
      lakers17 lakers17 4 minutes ago
      Really? I suggest you look way deeper and exclude 2021. 7 years and 46 posts and 1 follower. You do know some of his rules about followers? You need to catch up.
      BIEL
      12yearplan 12yearplan 7 minutes ago
      I really do have hope that all good people will come to their senses and vote for their best interests and
      The country is going to be rockin'!
      Seriously, imagine hundreds of millions of people in one country on the same page..
      Landslide Democratic victory will be a huge shake up
      hover144 hover144 7 minutes ago
      Vplm. Mom said growing old wasn’t for pcats 😊
      VPLM
      MaterialMind MaterialMind 7 minutes ago
      It sure would be nice to disrupt the usual suspects in their strive to control everything.
      ITUP
      Poor Man - Poor Man - 8 minutes ago
      I wonder if Linda will recruit this guy to NWBO’s Science Advisory Board?

      https://www.youtube.com/watch?v=zicGxU5MfwE
      Has anyone tried the fluorescent light enema?
      NWBO
      Menace212 Menace212 9 minutes ago
      I’m thinking we get another 8-k by end of august.
      RSPI
      lakers17 lakers17 9 minutes ago
      Yes some are now in their 8th month of saying the 2024 OTC is like the 2021 OTC. It's not even in the same city. When I see not one reporting trip play left or almost none in the OTC like 2021 when every reporting trip was .001 or above, I will say the OTC is back. At best selective OTC winners i
      BIEL
      janice shell janice shell 10 minutes ago
      Democratic Party may want to rethink keeping Biden as President and moving him out now under the 35th Amendment as now they are actually obstructing the 2024 election with these efforts.

      Bullshit. And there are only 27 amendments to the Constitution, Ordie.
      hover144 hover144 13 minutes ago
      Most of my shares are long now-so I can afford to follow thru on a tag team of waiting for VPLM too finish their journey and another operation in October..Not looking forward to another aneurism operation. But these shares of Vplm are for my kids and their kids. After all you can’t take it with you.
      VPLM
      nowwhat2 nowwhat2 13 minutes ago
      6 weeks later

      https://investorshub.advfn.com/uimage/uploads/2024/7/21/vromubtc_777_21_45d_8pm_w_666_10_1245_eth_etf.jpg



      6 weeks earlier ;
      https://investorshub.advfn.com/uimage/uploads/2024/7/21/yujvbbtc_666_10_45d_1245pm_3_lines_summary.jpg
      BTCUSD
      Menace212 Menace212 14 minutes ago
      Yeah got 13k locked in it Rspi. Just thinking of it as trust fund account. Down the line either Christmas or early 2025 hoping it pays off with considerable interest lol.

      If not oh well at the end of the day it’s just money. Gotta make sure Uncle Sam’s family is living lavishly lol.
      HIRU
      lakers17 lakers17 15 minutes ago
      I don't recall reading any emoji rule on I-Hub. Is there one? If you are stopping certain people from doing emojis why allow emojis at all?
      1jas 1jas 15 minutes ago
      yes, I do not like nor trust any social media sites. I do apologize for using a specific name as there are so many on social media sites. It's of course the most popular one I hear of most of the time. but please remember I never said Zuck was dishonest.
      RONN
      actiontime actiontime 16 minutes ago
      Sub-Moronic Calls!
      Clueless and all his predictions have caused a lot of investors who followed them…a big headache!!
      BTCUSD
      12yearplan 12yearplan 16 minutes ago
      486000 is a big number and kudo's to the board but also a whole number like a $100 stock price
      Good support and may even put up some resistance lol
      Just momentous Sir, don't read too much into it lol - a beautiful paradox ;).

      Yeah, back in the day I learned early there a
      Fdc4 Fdc4 18 minutes ago
      Playing me? Hahahahahahaha I wish. Look, just because you don’t know how to read the fins, you don’t get to call this a scam. I understand you bought high but don’t get disgruntled over such, it happens to best of the tickers. This is OTCM, it is all a gamble. For the record, SMCE is based and alway
      SMCE
      Menace212 Menace212 19 minutes ago
      Jeez I hope so. Sure seems like it. Time will tell tho, wonder what sort of fillings they dropping this week
      HIRU
      backyards backyards 19 minutes ago
      Aren't they still going in Denmark?
      FSRNQ
      BDEZ BDEZ 20 minutes ago
      Alex Jones....

      https://x.com/RealAlexJones/status/1814953932252135450
      fuagf fuagf 21 minutes ago
      Immigration, communism, the economy, yep. The German people loved it. Yep. Good one.

      That the link went somewhere else didn't realize at first.

      Your Recent History

      TSXV
      GRZ
      Gold Reserve
      Delayed Upgrade Clock