David Kratochvil Honoured with the Prestigious Clean50 Award for Clean Technology Canada NewsWire VANCOUVER, BC, Oct. 16, 2024 VANCOUVER, BC, Oct. 16, 2024 /CNW/ - BQE Water Inc. (TSXV: BQE), a...
BQE Water Wins Contract to Design and Supply Water Treatment Plant for the Closure of Legacy Tailings in the Yukon Canada NewsWire VANCOUVER, BC, Aug. 29, 2024 VANCOUVER, BC, Aug. 29, 2024 /CNW/...
BQE Water Reports Q2 2024 Results Canada NewsWire VANCOUVER, BC, Aug. 27, 2024 VANCOUVER, BC, Aug. 27, 2024 /CNW/ - BQE Water Inc. (TSXV: BQE), a leader in the treatment and management of mine...
BQE Water Announces Appointment of Richard Hubbard to Board of Directors Canada NewsWire VANCOUVER, BC, Aug. 9, 2024 VANCOUVER, BC, Aug. 9, 2024 /CNW/ - BQE Water Inc. (TSXV: BQE), a leader in...
First Selenium Treatment Project in Latin America Canada NewsWire VANCOUVER, BC, July 10, 2024 VANCOUVER, BC, July 10, 2024 /CNW/ - BQE Water Inc. (TSXV: BQE), a leader in the treatment and...
BQE Water Reports 2024 AGM Results Canada NewsWire VANCOUVER, BC, June 26, 2024 VANCOUVER, BC, June 26, 2024 /CNW/ - BQE Water Inc. (TSXV: BQE), a leader in the treatment and management of mine...
BQE Water Renews Operating Agreement with Glencore Canada NewsWire VANCOUVER, BC, June 4, 2024 VANCOUVER, BC, June 4, 2024 /CNW/ - BQE Water Inc. (TSXV: BQE), a global leader in the treatment and...
BQE Water 2024 Annual General and Special Meeting Canada NewsWire VANCOUVER, BC, May 31, 2024 VANCOUVER, BC, May 31, 2024 /CNW/ - BQE Water Inc. (TSXV: BQE), a leader in the treatment and...
BQE Water Reports Q1 2024 Results Canada NewsWire VANCOUVER, BC, May 29, 2024 VANCOUVER, BC, May 29, 2024 /CNW/ - BQE Water Inc. (TSXV: BQE), a leader in the treatment and management of mine...
BQE Water Announces Change of Auditor Canada NewsWire VANCOUVER, BC, May 13, 2024 VANCOUVER, BC, May 13, 2024 /CNW/ - BQE Water Inc. (TSXV: BQE), a leader in the treatment and management of mine...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.49 | 0.924528301887 | 53 | 55 | 52.47 | 956 | 53.63536611 | CS |
4 | -2.51 | -4.48214285714 | 56 | 67.4 | 46 | 829 | 57.2186402 | CS |
12 | -12.01 | -18.3358778626 | 65.5 | 67.4 | 46 | 763 | 57.97508477 | CS |
26 | -7.01 | -11.5867768595 | 60.5 | 67.49 | 46 | 879 | 58.78583954 | CS |
52 | 26.49 | 98.1111111111 | 27 | 69 | 27 | 920 | 52.68358947 | CS |
156 | 25.09 | 88.3450704225 | 28.4 | 69 | 24 | 424 | 45.99666447 | CS |
260 | 45.09 | 536.785714286 | 8.4 | 69 | 7.41 | 407 | 34.95030222 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.