Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Arch Biopartners Inc | ARCH | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
2.18 | 2.11 | 2.32 | 2.24 | 2.20 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
65 | 46,008 | - | 0.97 - 2.56 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:56:45 | 200 | $ 2.24 | CAD |
Arch Biopartners News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ARCH Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.49 | 2.49 | 2.11 | 2.31 | 19,518 | -0.25 | -10.04% |
1 Month | 1.50 | 2.56 | 1.46 | 2.13 | 37,105 | 0.74 | 49.33% |
3 Months | 1.46 | 2.56 | 1.37 | 1.81 | 24,736 | 0.78 | 53.42% |
6 Months | 1.18 | 2.56 | 0.97 | 1.54 | 23,079 | 1.06 | 89.83% |
1 Year | 2.18 | 2.56 | 0.97 | 1.77 | 28,098 | 0.06 | 2.75% |
3 Years | 1.28 | 5.30 | 0.97 | 2.40 | 26,009 | 0.96 | 75.00% |
5 Years | 1.32 | 5.30 | 0.74 | 1.95 | 26,686 | 0.92 | 69.70% |