Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
Low
0.255
High
0.55
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Total Telcom Inc | TTZ | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.285 | 16:31:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.285 | 0.285 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0 | - | 0.255 - 0.55 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| - | 0 | $ 0.285 | CAD |
Total Telcom News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical TTZ Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.29 | 0.29 | 0.28 | 0.2830451 | 24,301 | -0.005 | -1.72% |
| 1 Month | 0.315 | 0.325 | 0.28 | 0.2950933 | 21,222 | -0.03 | -9.52% |
| 3 Months | 0.395 | 0.40 | 0.28 | 0.3139194 | 27,529 | -0.11 | -27.85% |
| 6 Months | 0.52 | 0.54 | 0.28 | 0.3891689 | 30,738 | -0.235 | -45.19% |
| 1 Year | 0.265 | 0.55 | 0.255 | 0.3953869 | 34,786 | 0.02 | 7.55% |
| 3 Years | 0.12 | 0.55 | 0.075 | 0.2803947 | 33,859 | 0.165 | 137.50% |
| 5 Years | 0.155 | 0.55 | 0.07 | 0.2441726 | 30,082 | 0.13 | 83.87% |
