Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Nouveau Monde Graphite Inc | NOU | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
2.92 | 2.92 | 2.99 | 2.89 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
100 | 28,887 | - | 2.55 - 5.66 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
13:00:40 | 200 | $ 2.96 | CAD |
Nouveau Monde Graphite News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NOU Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.82 | 3.00 | 2.65 | 2.79 | 94,079 | 0.14 | 4.96% |
1 Month | 3.15 | 3.15 | 2.65 | 2.88 | 48,080 | -0.19 | -6.03% |
3 Months | 2.86 | 4.14 | 2.55 | 3.25 | 74,980 | 0.10 | 3.50% |
6 Months | 3.02 | 4.20 | 2.55 | 3.33 | 62,847 | -0.06 | -1.99% |
1 Year | 5.50 | 5.66 | 2.55 | 3.58 | 57,825 | -2.54 | -46.18% |
3 Years | 14.08 | 19.18 | 2.55 | 6.98 | 55,019 | -11.12 | -78.98% |
5 Years | 0.235 | 20.50 | 0.125 | 1.96 | 258,087 | 2.73 | 1,159.57% |