Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Hemisphere Energy Corp | HME | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
1.73 | 1.70 | 1.73 | 1.73 | 1.74 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
97 | 75,850 | - | 1.18 - 1.75 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:56:58 | 100 | $ 1.73 | CAD |
Hemisphere Energy News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical HME Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.68 | 1.75 | 1.65 | 1.73 | 123,963 | 0.05 | 2.98% |
1 Month | 1.63 | 1.75 | 1.60 | 1.68 | 106,588 | 0.10 | 6.13% |
3 Months | 1.34 | 1.75 | 1.29 | 1.53 | 129,724 | 0.39 | 29.10% |
6 Months | 1.31 | 1.75 | 1.23 | 1.43 | 100,434 | 0.42 | 32.06% |
1 Year | 1.33 | 1.75 | 1.18 | 1.36 | 104,922 | 0.40 | 30.08% |
3 Years | 0.43 | 1.98 | 0.41 | 1.25 | 126,641 | 1.30 | 302.33% |
5 Years | 0.175 | 1.98 | 0.055 | 0.9319125 | 114,084 | 1.56 | 888.57% |