Encore Energy Corp. Stock Price - EU

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canada: TSX and TSXV Level 1
Monthly Subscription
for only
$27.50
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Encore Energy Corp. EU TSX Venture Common Stock CA29259W1068
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.005 4.17% 0.125 0.125 0.12 0.12 0.12 15:59:50
Bid Price Ask Price Spread Spread % News
0.115 0.125 0.01 8.00% - -
Stock Trades Traded Volume Average Volume 52 Week Range
72 758,665 188,289 0.05 - 0.21
Last Trade Time Type Quantity Stock Price Currency
15:17:38 73,000 $ 0.125 CAD

Encore Energy Corp. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 17.02M 136.19M 0.00 0.00 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
400 $ 0.00 0.00% - 0.00%

more financials information »

Encore Energy Corp. News

Latest TSXV:EU Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical EU Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----


Your Recent History
TSXV
EU
Encore Ene..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.