1.16
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Canada: TSX and TSXV Level 1
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Encore Energy Corp | EU | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 1.16 | 07:30:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.16 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 1.15 | 1.15 | 0.00 | - | 2 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| - | 0 | $ 1.16 | CAD |
Encore Energy News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical EU Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.31 | 1.31 | 1.14 | 1.24 | 268,953 | -0.15 | -11.45% |
| 1 Month | 1.23 | 1.45 | 1.02 | 1.22 | 363,407 | -0.07 | -5.69% |
| 3 Months | 0.92 | 1.45 | 0.83 | 1.11 | 431,610 | 0.24 | 26.09% |
| 6 Months | 0.43 | 1.45 | 0.355 | 0.9452724 | 373,424 | 0.73 | 169.77% |
| 1 Year | 0.16 | 1.45 | 0.16 | 0.6507277 | 342,122 | 1.00 | 625.0% |
| 3 Years | 0.045 | 1.45 | 0.045 | 0.3511128 | 265,207 | 1.12 | 2,477.78% |
| 5 Years | 0.025 | 1.45 | 0.02 | 0.2678184 | 252,028 | 1.14 | 4,540.0% |
